Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | +0.75 | +30.61% | 1,008 | 16,219 | 26.03% |
| BSX240621C00070000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 3.90 | 2.50 | 4.20 | +0.47 | +13.70% | 1 | 6,055 | 24.17% |
| BSX240816C00070000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 5.55 | 5.40 | 7.20 | +0.45 | +8.82% | 158 | 1,232 | 37.10% |
| BSX241115C00070000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 7.20 | 7.30 | 9.50 | +0.70 | +10.77% | 3 | 766 | 38.40% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 8.40 | 8.70 | 0.00 | - | 30 | 3,436 | 30.01% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 10.80 | 11.20 | 0.00 | - | 1 | 167 | 32.18% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 12.80 | 15.80 | +0.51 | +3.86% | 1 | 358 | 38.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 114 | 447 | 17.58% |
| BSX240621P00070000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 43 | 3,107 | 16.99% |
| BSX240816P00070000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 50 | 394 | 18.68% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 3.00 | 2.50 | 2.60 | 0.00 | - | 177 | 170 | 18.51% |
| BSX250117P00070000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 3.82 | 3.00 | 3.20 | 0.00 | - | 349 | 1,150 | 18.70% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 4.10 | 4.40 | 0.00 | - | 20 | 125 | 18.89% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 5.10 | 5.40 | 0.00 | - | 16 | 136 | 18.13% |
© 2024 Yahoo. All rights reserved.