Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.90 | 4.90 | 5.20 | +0.60 | +13.95% | 1 | 7,265 | 26.27% |
| BSX240621C00067500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 5.60 | 5.80 | 0.00 | - | 10 | 473 | 24.27% |
| BSX240816C00067500 | 2024-05-01 10:38AM EDT | 2024-08-16 | 6.60 | 6.90 | 7.10 | 0.00 | - | 10 | 718 | 27.20% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 2024-11-15 | 8.20 | 8.70 | 8.90 | 0.00 | - | 1 | 122 | 29.51% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.00 | 0.00 | - | 31 | 139 | 30.60% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 12.10 | 12.40 | 0.00 | - | 23 | 74 | 32.65% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 12.90 | 15.00 | 0.00 | - | 2 | 9 | 33.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 5,385 | 30.18% |
| BSX240621P00067500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 32 | 733 | 19.97% |
| BSX240816P00067500 | 2024-05-02 12:40PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.15 | 0.00 | - | 51 | 244 | 20.14% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.05 | 0.00 | - | 304 | 304 | 19.95% |
| BSX250117P00067500 | 2024-04-17 10:11AM EDT | 2025-01-17 | 4.20 | 2.45 | 2.60 | 0.00 | - | 58 | 1,454 | 19.97% |
| BSX250620P00067500 | 2024-05-02 10:59AM EDT | 2025-06-20 | 3.86 | 3.50 | 3.70 | 0.00 | - | 1 | 213 | 19.83% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.50 | 4.70 | 0.00 | - | 3 | 121 | 19.06% |
© 2024 Yahoo. All rights reserved.