Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 14.42 | 15.20 | 15.50 | 0.00 | - | 2 | 579 | 58.59% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 15.60 | 15.90 | 0.00 | - | 1 | 325 | 47.56% |
| BSX240816C00057500 | 2024-05-02 3:34PM EDT | 2024-08-16 | 15.70 | 16.20 | 16.50 | 0.00 | - | 2 | 86 | 41.50% |
| BSX250117C00057500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 14.24 | 18.10 | 18.60 | 0.00 | - | 3 | 413 | 40.52% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 2025-06-20 | 16.57 | 20.00 | 20.80 | 0.00 | - | 7 | 186 | 41.91% |
| BSX260116C00057500 | 2024-04-16 2:50PM EDT | 2026-01-16 | 18.70 | 22.00 | 23.20 | 0.00 | - | 2 | 63 | 42.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 532 | 90.77% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | -0.11 | -68.75% | 1 | 472 | 52.59% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 1,433 | 45.00% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.60 | 0.00 | - | 142 | 143 | 25.66% |
| BSX250117P00057500 | 2024-04-23 10:44AM EDT | 2025-01-17 | 1.37 | 0.75 | 0.95 | 0.00 | - | 1 | 3,739 | 25.56% |
| BSX250620P00057500 | 2024-04-26 1:38PM EDT | 2025-06-20 | 1.55 | 1.45 | 1.70 | 0.00 | - | 26 | 981 | 24.77% |
| BSX260116P00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.09 | 2.05 | 2.30 | 0.00 | - | 6 | 281 | 22.75% |
© 2024 Yahoo. All rights reserved.