Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 2024-05-17 | 21.21 | 20.00 | 21.40 | 0.00 | - | 1 | 213 | 114.84% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 2024-06-21 | 19.90 | 20.30 | 20.60 | 0.00 | - | 1 | 139 | 54.44% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 2024-08-16 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX250117C00052500 | 2024-03-13 3:41PM EDT | 2025-01-17 | 17.30 | 18.20 | 19.00 | 0.00 | - | 6 | 205 | 0.00% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 2025-06-20 | 25.30 | 23.90 | 24.40 | 0.00 | - | 7 | 9 | 44.55% |
| BSX260116C00052500 | 2024-02-09 1:07PM EDT | 2026-01-16 | 19.62 | 19.50 | 21.90 | 0.00 | - | 1 | 96 | 25.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.10 | 0.00 | - | 10 | 2,918 | 115.92% |
| BSX240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 325 | 76.32% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 42.63% |
| BSX250117P00052500 | 2024-05-01 3:05PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.65 | 0.00 | - | 7 | 603 | 29.08% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 2025-06-20 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 32.03% |
| BSX260116P00052500 | 2024-04-11 3:39PM EDT | 2026-01-16 | 1.95 | 1.35 | 1.65 | 0.00 | - | 9 | 129 | 24.83% |
© 2024 Yahoo. All rights reserved.