Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 2024-06-21 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX260116C00042500 | 2024-02-08 11:23AM EDT | 2026-01-16 | 27.20 | 29.50 | 32.50 | 0.00 | - | - | 6 | 39.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 123.05% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 156 | 58.59% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 2025-06-20 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 36.99% |
| BSX260116P00042500 | 2024-05-02 1:05PM EDT | 2026-01-16 | 0.80 | 0.55 | 0.85 | 0.00 | - | 6 | 27 | 30.13% |
© 2024 Yahoo. All rights reserved.