Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 35.65% |
| BSX250117C00100000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | 2 | 6 | 24.20% |
| BSX250620C00100000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 0.98 | 1.20 | 2.25 | 0.00 | - | 10 | 54 | 27.89% |
| BSX260116C00100000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.20 | +0.10 | +3.45% | 1 | 32 | 25.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00100000 | 2024-03-01 1:42PM EDT | 2025-01-17 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 59.16% |
© 2024 Yahoo. All rights reserved.