Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 31.84% |
| BSX240719C00082500 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 5 | 6,043 | 20.36% |
| BSX240816C00082500 | 2024-06-14 2:06PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 14 | 853 | 22.78% |
| BSX241115C00082500 | 2024-06-12 2:46PM EDT | 2024-11-15 | 2.90 | 2.15 | 2.70 | 0.00 | - | 1 | 737 | 24.63% |
| BSX250117C00082500 | 2024-06-10 3:13PM EDT | 2025-01-17 | 3.94 | 3.50 | 3.80 | 0.00 | - | 4 | 134 | 25.64% |
| BSX250620C00082500 | 2024-06-12 10:57AM EDT | 2025-06-20 | 6.50 | 4.00 | 6.30 | 0.00 | - | 8 | 143 | 27.84% |
| BSX260116C00082500 | 2024-06-14 9:50AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.20 | -0.10 | -1.11% | 2 | 170 | 29.76% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 2026-12-18 | 13.50 | 12.30 | 13.30 | 0.00 | - | - | 10 | 32.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00082500 | 2024-06-07 3:03PM EDT | 2024-06-21 | 5.20 | 4.20 | 7.60 | 0.00 | - | 1 | 0 | 100.98% |
| BSX240816P00082500 | 2024-06-07 9:50AM EDT | 2024-08-16 | 6.40 | 4.70 | 8.00 | 0.00 | - | 6 | 59 | 34.94% |
| BSX241115P00082500 | 2024-06-05 10:05AM EDT | 2024-11-15 | 7.70 | 6.60 | 6.90 | 0.00 | - | 1 | 86 | 15.86% |
| BSX250117P00082500 | 2024-05-30 9:47AM EDT | 2025-01-17 | 8.40 | 7.00 | 9.20 | 0.00 | - | 10 | 20 | 24.16% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 15.72% |
| BSX260116P00082500 | 2024-05-17 9:59AM EDT | 2026-01-16 | 10.40 | 8.00 | 9.50 | 0.00 | - | 18 | 18 | 15.57% |
© 2024 Yahoo. All rights reserved.