Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00080000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 4,776 | 6,167 | 17.77% |
BSX240719C00080000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 0.83 | 0.75 | 0.90 | +0.18 | +27.69% | 9 | 44 | 19.04% |
BSX240816C00080000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 162 | 2,610 | 21.89% |
BSX241115C00080000 | 2024-05-20 12:24PM EDT | 2024-11-15 | 3.34 | 3.50 | 3.70 | 0.00 | - | 38 | 290 | 25.23% |
BSX250117C00080000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.40 | 4.70 | 4.80 | 0.00 | - | 4 | 1,113 | 26.22% |
BSX250620C00080000 | 2024-05-17 10:17AM EDT | 2025-06-20 | 6.31 | 7.10 | 7.50 | 0.00 | - | 21 | 587 | 29.08% |
BSX260116C00080000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 9.00 | 9.40 | 11.40 | 0.00 | - | 315 | 404 | 33.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 4.00 | 4.30 | 0.00 | - | 2 | 1 | 15.92% |
BSX240816P00080000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 6.17 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 15.33% |
BSX241115P00080000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 5.90 | 5.50 | 5.70 | 0.00 | - | 39 | 62 | 15.11% |
BSX250117P00080000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.40 | 0.00 | - | 15 | 119 | 16.05% |
BSX250620P00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 8.27 | 7.10 | 7.40 | 0.00 | - | 20 | 66 | 15.85% |
BSX260116P00080000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 8.40 | 7.80 | 9.30 | -0.70 | -7.69% | 2 | 228 | 17.76% |