Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00075000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.30 | +0.34 | +18.38% | 537 | 3,413 | 19.87% |
BSX240719C00075000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +0.40 | +15.38% | 4 | 83 | 21.18% |
BSX240816C00075000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 3.96 | 3.80 | 4.00 | +0.46 | +13.14% | 33 | 1,503 | 23.63% |
BSX241115C00075000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 6.19 | 6.00 | 6.20 | +0.69 | +12.55% | 5 | 79 | 27.07% |
BSX250117C00075000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 7.40 | 7.20 | 7.50 | +0.54 | +7.87% | 2 | 808 | 28.62% |
BSX250620C00075000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 9.12 | 9.70 | 10.10 | 0.00 | - | 5 | 136 | 30.75% |
BSX260116C00075000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 12.40 | 12.50 | 12.90 | 0.00 | - | 11 | 771 | 32.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00075000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.30 | -25.00% | 539 | 2,448 | 16.07% |
BSX240719P00075000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 1.43 | 1.35 | 1.45 | 0.00 | - | 2 | 36 | 15.53% |
BSX240816P00075000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | -0.20 | -9.09% | 3 | 394 | 17.30% |
BSX241115P00075000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | - | 16 | 18.35% |
BSX250117P00075000 | 2024-05-21 12:35PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | -0.15 | -3.80% | 300 | 1,327 | 18.25% |
BSX250620P00075000 | 2024-05-20 9:45AM EDT | 2025-06-20 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 93 | 18.12% |
BSX260116P00075000 | 2024-05-21 12:44PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.50 | -0.40 | -5.97% | 17 | 549 | 18.03% |