Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00072500 | 2024-05-21 10:20AM EDT | 2024-06-21 | 4.18 | 4.10 | 4.30 | +0.48 | +12.97% | 19 | 10,154 | 24.78% |
| BSX240719C00072500 | 2024-05-20 3:39PM EDT | 2024-07-19 | 4.42 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 24.83% |
| BSX240816C00072500 | 2024-05-20 2:58PM EDT | 2024-08-16 | 5.11 | 5.60 | 5.80 | 0.00 | - | 17 | 505 | 26.48% |
| BSX241115C00072500 | 2024-05-20 3:00PM EDT | 2024-11-15 | 7.24 | 7.70 | 7.90 | 0.00 | - | 5 | 21 | 29.15% |
| BSX250117C00072500 | 2024-05-17 12:19PM EDT | 2025-01-17 | 7.79 | 8.60 | 9.10 | 0.00 | - | 100 | 1,836 | 30.18% |
| BSX250620C00072500 | 2024-05-17 10:14AM EDT | 2025-06-20 | 10.40 | 11.40 | 11.70 | 0.00 | - | 60 | 284 | 32.23% |
| BSX260116C00072500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 11.66 | 14.00 | 14.60 | 0.00 | - | 17 | 60 | 33.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00072500 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4,622 | 13,262 | 18.46% |
| BSX240719P00072500 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.73 | 0.60 | 0.75 | -0.02 | -2.67% | 5 | 9 | 16.81% |
| BSX240816P00072500 | 2024-05-20 3:37PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.30 | 0.00 | - | 6 | 456 | 18.38% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 2024-11-15 | 3.20 | 2.30 | 2.50 | 0.00 | - | 6 | 6 | 19.23% |
| BSX250117P00072500 | 2024-05-14 10:18AM EDT | 2025-01-17 | 4.03 | 2.90 | 3.10 | 0.00 | - | 10 | 1,234 | 19.16% |
| BSX250620P00072500 | 2024-05-20 9:42AM EDT | 2025-06-20 | 4.25 | 4.10 | 4.30 | 0.00 | - | 2 | 223 | 19.03% |
| BSX260116P00072500 | 2024-05-20 2:57PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.40 | 0.00 | - | 4 | 92 | 18.35% |
© 2024 Yahoo. All rights reserved.