Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00070000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 6.35 | 5.10 | 7.50 | +0.40 | +6.72% | 6 | 6,037 | 47.12% |
| BSX240816C00070000 | 2024-05-21 2:15PM EDT | 2024-08-16 | 7.60 | 6.40 | 9.20 | +0.02 | +0.26% | 18 | 1,500 | 41.71% |
| BSX241115C00070000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 8.40 | 8.10 | 9.50 | 0.00 | - | 2 | 767 | 30.84% |
| BSX250117C00070000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 9.50 | 8.50 | 10.80 | 0.00 | - | 100 | 3,468 | 32.36% |
| BSX250620C00070000 | 2024-05-17 11:08AM EDT | 2025-06-20 | 11.84 | 12.80 | 13.20 | 0.00 | - | 25 | 151 | 33.59% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 15.40 | 16.00 | 0.00 | - | 1 | 357 | 34.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00070000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 35 | 3,186 | 20.26% |
| BSX240719P00070000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 9 | 6 | 18.16% |
| BSX240816P00070000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.15 | -0.30 | -28.57% | 3 | 2,758 | 22.61% |
| BSX241115P00070000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 2.11 | 1.70 | 1.85 | 0.00 | - | 6 | 164 | 20.04% |
| BSX250117P00070000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 2.75 | 2.25 | 2.45 | 0.00 | - | 1 | 1,210 | 20.14% |
| BSX250620P00070000 | 2024-05-20 11:46AM EDT | 2025-06-20 | 3.60 | 3.30 | 5.60 | 0.00 | - | 500 | 641 | 26.95% |
| BSX260116P00070000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.90 | -0.20 | -4.26% | 3 | 247 | 19.82% |
© 2024 Yahoo. All rights reserved.