Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00067500 | 2024-05-21 11:45AM EDT | 2024-06-21 | 9.10 | 8.70 | 9.00 | +0.73 | +8.72% | 6 | 488 | 41.72% |
| BSX240816C00067500 | 2024-05-17 11:55AM EDT | 2024-08-16 | 8.25 | 9.40 | 9.90 | 0.00 | - | 1 | 766 | 33.99% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 2024-11-15 | 9.22 | 10.90 | 11.60 | 0.00 | - | 25 | 147 | 33.90% |
| BSX250117C00067500 | 2024-05-16 9:36AM EDT | 2025-01-17 | 11.25 | 12.40 | 12.80 | 0.00 | - | 30 | 119 | 34.89% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 14.60 | 15.10 | 0.00 | - | 23 | 74 | 35.62% |
| BSX260116C00067500 | 2024-05-20 2:59PM EDT | 2026-01-16 | 17.10 | 17.20 | 17.80 | 0.00 | - | 1 | 14 | 36.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00067500 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 11 | 973 | 27.05% |
| BSX240719P00067500 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 20.90% |
| BSX240816P00067500 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.01 | -2.17% | 3 | 286 | 21.00% |
| BSX241115P00067500 | 2024-05-20 9:39AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 304 | 21.23% |
| BSX250117P00067500 | 2024-05-21 12:26PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.40 | -18.18% | 66 | 1,460 | 21.31% |
| BSX250620P00067500 | 2024-05-16 1:36PM EDT | 2025-06-20 | 3.09 | 2.30 | 2.90 | 0.00 | - | 16 | 715 | 20.69% |
| BSX260116P00067500 | 2024-05-20 2:56PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.20 | -0.20 | -5.00% | 3 | 132 | 20.72% |
© 2024 Yahoo. All rights reserved.