Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00065000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 11.28 | 9.40 | 11.20 | +0.48 | +4.44% | 1 | 4,607 | 43.56% |
| BSX240719C00065000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 10.44 | 9.10 | 11.60 | 0.00 | - | - | 1 | 38.11% |
| BSX240816C00065000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 9.36 | 10.20 | 12.10 | 0.00 | - | 23 | 385 | 36.96% |
| BSX241115C00065000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 12.90 | 11.60 | 13.60 | 0.00 | - | 8 | 31 | 35.83% |
| BSX250117C00065000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 12.89 | 12.70 | 16.00 | 0.00 | - | 3 | 2,687 | 42.96% |
| BSX250620C00065000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 14.20 | 16.40 | 18.70 | 0.00 | - | 28 | 216 | 43.75% |
| BSX260116C00065000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.10 | 18.70 | 21.90 | 0.00 | - | 1 | 263 | 44.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00065000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 4 | 1,699 | 31.84% |
| BSX240816P00065000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 5,402 | 23.41% |
| BSX241115P00065000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 1.04 | 0.30 | 3.40 | 0.00 | - | 1 | 79 | 38.72% |
| BSX250117P00065000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | -0.20 | -12.50% | 61 | 729 | 22.74% |
| BSX250620P00065000 | 2024-05-14 9:57AM EDT | 2025-06-20 | 2.80 | 2.15 | 3.70 | 0.00 | - | 450 | 2,471 | 27.24% |
| BSX260116P00065000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.60 | 0.00 | - | 2 | 219 | 21.70% |
© 2024 Yahoo. All rights reserved.