Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00062500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 13.42 | 12.60 | 13.70 | 0.00 | - | 1 | 1,848 | 52.44% |
| BSX240816C00062500 | 2024-05-15 2:09PM EDT | 2024-08-16 | 12.88 | 12.20 | 15.20 | 0.00 | - | 1 | 212 | 49.59% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 14.01 | 13.90 | 15.80 | 0.00 | - | 49 | 81 | 38.83% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 14.60 | 16.80 | 0.00 | - | 5 | 793 | 38.98% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 18.30 | 21.00 | 0.00 | - | 3 | 222 | 47.33% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 20.40 | 21.30 | 0.00 | - | 1 | 123 | 39.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 594 | 39.06% |
| BSX240816P00062500 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.60 | 0.00 | - | 3 | 353 | 32.42% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 229 | 24.23% |
| BSX250117P00062500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 1,213 | 23.60% |
| BSX250620P00062500 | 2024-05-16 2:47PM EDT | 2025-06-20 | 2.02 | 1.75 | 2.05 | 0.00 | - | 30 | 523 | 23.38% |
| BSX260116P00062500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.70 | 2.55 | 3.20 | -0.10 | -3.57% | 4 | 249 | 23.13% |
© 2024 Yahoo. All rights reserved.