Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00060000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 14.48 | 14.60 | 16.20 | 0.00 | - | 5 | 2,845 | 59.77% |
| BSX240816C00060000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 15.40 | 14.40 | 16.90 | 0.00 | - | 9 | 655 | 46.39% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 2024-11-15 | 16.45 | 15.80 | 18.10 | 0.00 | - | 1 | 22 | 42.10% |
| BSX250117C00060000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 17.60 | 18.50 | 19.00 | 0.00 | - | 1 | 2,163 | 41.65% |
| BSX250620C00060000 | 2024-05-21 1:18PM EDT | 2025-06-20 | 20.91 | 20.40 | 23.00 | +1.54 | +7.95% | 6 | 94 | 49.60% |
| BSX260116C00060000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 21.48 | 22.10 | 24.70 | 0.00 | - | 1 | 99 | 45.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00060000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | +0.01 | +11.11% | 10 | 1,788 | 55.66% |
| BSX240816P00060000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 1,093 | 35.52% |
| BSX241115P00060000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 103 | 26.15% |
| BSX250117P00060000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | -0.08 | -8.60% | 12 | 798 | 26.15% |
| BSX250620P00060000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 1.65 | 1.40 | 1.65 | 0.00 | - | 1 | 1,239 | 24.29% |
| BSX260116P00060000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | -0.15 | -6.12% | 4 | 1,673 | 24.35% |
© 2024 Yahoo. All rights reserved.