Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 18.50 | 18.80 | 0.00 | - | 1 | 325 | 64.65% |
| BSX240816C00057500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 16.30 | 19.20 | 19.50 | 0.00 | - | 1 | 86 | 50.93% |
| BSX250117C00057500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 19.96 | 20.90 | 21.30 | 0.00 | - | 6 | 419 | 44.62% |
| BSX250620C00057500 | 2024-05-21 1:18PM EDT | 2025-06-20 | 22.91 | 22.50 | 24.00 | +1.41 | +6.56% | 6 | 186 | 47.31% |
| BSX260116C00057500 | 2024-05-15 10:56AM EDT | 2026-01-16 | 23.70 | 22.50 | 25.20 | 0.00 | - | 3 | 60 | 42.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00057500 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 472 | 52.05% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 1,433 | 39.55% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.45 | 0.00 | - | 9 | 153 | 27.74% |
| BSX250117P00057500 | 2024-05-13 1:31PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 3,739 | 27.25% |
| BSX250620P00057500 | 2024-05-09 11:32AM EDT | 2025-06-20 | 1.25 | 1.10 | 1.35 | 0.00 | - | 181 | 800 | 25.49% |
| BSX260116P00057500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 2.00 | 1.30 | 3.10 | 0.00 | - | 1 | 282 | 28.31% |
© 2024 Yahoo. All rights reserved.