Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00055000 | 2024-05-13 2:56PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| BSX240816C00055000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| BSX250117C00055000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,041 | 0.00% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 0.00% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 37.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,605 | 25.00% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 45.22% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 35.16% |
| BSX250117P00055000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,121 | 6.25% |
| BSX250620P00055000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| BSX260116P00055000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.