Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240816C00050000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BSX241115C00050000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00050000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 26.40 | 28.80 | 0.00 | - | 1 | 47 | 38.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00050000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 53.32% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BSX250117P00050000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSX250620P00050000 | 2024-05-06 3:34PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.