Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 2024-06-21 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX260116C00042500 | 2024-02-08 11:23AM EDT | 2026-01-16 | 27.20 | 29.50 | 32.50 | 0.00 | - | - | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 84.38% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 2025-06-20 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 39.70% |
| BSX260116P00042500 | 2024-05-02 1:05PM EDT | 2026-01-16 | 0.80 | 0.35 | 1.10 | 0.00 | - | 6 | 27 | 34.28% |
© 2024 Yahoo. All rights reserved.