Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 20 | 50.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 4 | 25 | 57.50 | 0.25 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 8 | 57 |
| 5.17 | 0.00 | - | 35 | 0 | 62.50 | 0.07 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 2 | 567 | 65.00 | 0.05 | 0.00 | - | 42 | 0 |
| 0.80 | 0.00 | - | 74 | 3,120 | 67.50 | 0.29 | 0.00 | - | 179 | 1,951 |
| 0.05 | 0.00 | - | 22 | 0 | 70.00 | 2.45 | 0.00 | - | 14 | 48 |
| 0.14 | 0.00 | - | 1 | 0 | 72.50 | 6.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 75.00 | 6.17 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.