Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218C00047500 | 2024-06-07 12:05PM EDT | 47.50 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| BSX261218C00050000 | 2024-05-24 12:05PM EDT | 50.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 55.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 65.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 70.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX261218C00075000 | 2024-06-10 2:13PM EDT | 75.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 85.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| BSX261218C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 110.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218P00060000 | 2024-06-10 9:32AM EDT | 60.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| BSX261218P00075000 | 2024-06-07 10:13AM EDT | 75.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.