Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 80 |
| 30.00 | 0.00 | - | 1 | 5 | 45.00 | 0.92 | 0.00 | - | 1 | 44 |
| 29.51 | 0.00 | - | 1 | 8 | 47.50 | 1.15 | 0.00 | - | 1 | 31 |
| 26.80 | 0.00 | - | 1 | 5 | 50.00 | 0.80 | 0.00 | - | 5 | 442 |
| 25.30 | 0.00 | - | 7 | 9 | 52.50 | 1.95 | 0.00 | - | 1,400 | 739 |
| 16.20 | 0.00 | - | 1 | 80 | 55.00 | 1.30 | 0.00 | - | 10 | 57 |
| 22.91 | +1.41 | +6.56% | 6 | 186 | 57.50 | 1.25 | 0.00 | - | 181 | 800 |
| 20.91 | +1.54 | +7.95% | 6 | 94 | 60.00 | 1.65 | 0.00 | - | 1 | 1,239 |
| 16.64 | 0.00 | - | 3 | 222 | 62.50 | 2.02 | 0.00 | - | 30 | 523 |
| 14.20 | 0.00 | - | 28 | 216 | 65.00 | 2.80 | 0.00 | - | 450 | 2,471 |
| 12.50 | 0.00 | - | 23 | 74 | 67.50 | 3.09 | 0.00 | - | 16 | 715 |
| 11.84 | 0.00 | - | 25 | 151 | 70.00 | 3.60 | 0.00 | - | 500 | 641 |
| 10.40 | 0.00 | - | 60 | 284 | 72.50 | 4.25 | 0.00 | - | 2 | 223 |
| 9.12 | 0.00 | - | 5 | 136 | 75.00 | 5.00 | 0.00 | - | 1 | 93 |
| 8.30 | 0.00 | - | 5 | 441 | 77.50 | 7.10 | 0.00 | - | 81 | 134 |
| 6.31 | 0.00 | - | 21 | 587 | 80.00 | 8.27 | 0.00 | - | 20 | 66 |
| 5.30 | 0.00 | - | 49 | 125 | 82.50 | 9.50 | 0.00 | - | 2 | 3 |
| 4.55 | 0.00 | - | 69 | 727 | 85.00 | 11.50 | 0.00 | - | 5 | 6 |
| 3.13 | 0.00 | - | 3 | 1,089 | 90.00 | 14.60 | 0.00 | - | 34 | 69 |
| 1.60 | 0.00 | - | 10 | 302 | 95.00 | 22.40 | 0.00 | - | 10 | 10 |
| 0.98 | 0.00 | - | 10 | 54 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.