Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 20 | 179 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 43 | 0 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 0 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.35 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.25 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 45.00 | 0.91 | 0.00 | - | 3 | 0 |
| 20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.30 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 52.50 | 0.48 | 0.00 | - | 5 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| 19.96 | 0.00 | - | 6 | 0 | 57.50 | 0.80 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 60.00 | 0.93 | 0.00 | - | 9 | 0 |
| 14.40 | 0.00 | - | 5 | 0 | 62.50 | 1.40 | 0.00 | - | 1 | 0 |
| 12.89 | 0.00 | - | 3 | 0 | 65.00 | 1.60 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 30 | 0 | 67.50 | 2.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 100 | 0 | 70.00 | 2.75 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 100 | 0 | 72.50 | 4.03 | 0.00 | - | 10 | 0 |
| 6.86 | 0.00 | - | 1 | 0 | 75.00 | 3.95 | 0.00 | - | 500 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 77.50 | 5.70 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 80.00 | 6.50 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 29 | 0 | 82.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 85.00 | 10.70 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 95.00 | 29.73 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.