Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 2 | 11 |
| 25.05 | 0.00 | - | 1 | 22 | 50.00 | 0.35 | 0.00 | - | 8 | 13 |
| 22.05 | 0.00 | - | 3 | 44 | 55.00 | 0.85 | 0.00 | - | 424 | 2,216 |
| - | - | - | - | - | 57.50 | 0.38 | 0.00 | - | 9 | 153 |
| 16.45 | 0.00 | - | 1 | 22 | 60.00 | 0.58 | 0.00 | - | 2 | 103 |
| 14.01 | 0.00 | - | 49 | 81 | 62.50 | 0.74 | 0.00 | - | 1 | 229 |
| 12.90 | 0.00 | - | 8 | 31 | 65.00 | 1.04 | 0.00 | - | 1 | 79 |
| 9.22 | 0.00 | - | 25 | 147 | 67.50 | 1.30 | 0.00 | - | 2 | 304 |
| 8.40 | 0.00 | - | 2 | 767 | 70.00 | 2.11 | 0.00 | - | 6 | 164 |
| 7.24 | 0.00 | - | 5 | 21 | 72.50 | 3.20 | 0.00 | - | 6 | 6 |
| 6.19 | +0.69 | +12.55% | 5 | 79 | 75.00 | 3.90 | 0.00 | - | - | 16 |
| 4.30 | 0.00 | - | 14 | 159 | 77.50 | 5.00 | 0.00 | - | 37 | 60 |
| 3.58 | +0.24 | +7.19% | 1 | 290 | 80.00 | 5.90 | 0.00 | - | 39 | 62 |
| 2.60 | +0.50 | +23.81% | 11 | 426 | 82.50 | 8.70 | 0.00 | - | 2 | 1 |
| 1.90 | +0.18 | +10.47% | 5 | 40 | 85.00 | - | - | - | - | - |
| 0.93 | +0.27 | +40.91% | 3 | 44 | 90.00 | - | - | - | - | - |
| 0.50 | +0.21 | +72.41% | 10 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.