Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-29 12:44PM EDT | 50.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 60.00 | 16.45 | 18.40 | 18.80 | 0.00 | - | 1 | 22 | 48.00% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 14.01 | 14.60 | 18.00 | 0.00 | - | 49 | 81 | 54.68% |
| BSX241115C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BSX241115C00067500 | 2024-06-07 12:02PM EDT | 67.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| BSX241115C00070000 | 2024-06-13 2:22PM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| BSX241115C00072500 | 2024-06-14 3:51PM EDT | 72.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| BSX241115C00075000 | 2024-06-17 3:52PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 174 | 0.00% |
| BSX241115C00077500 | 2024-06-14 11:46AM EDT | 77.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
| BSX241115C00080000 | 2024-06-17 3:38PM EDT | 80.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 42 | 330 | 1.56% |
| BSX241115C00082500 | 2024-06-17 3:59PM EDT | 82.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 759 | 3.13% |
| BSX241115C00085000 | 2024-06-17 1:31PM EDT | 85.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 2,237 | 3.13% |
| BSX241115C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| BSX241115C00095000 | 2024-06-11 3:26PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 8 | 13 | 48.83% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 39.19% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 57.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 12.50% |
| BSX241115P00060000 | 2024-05-17 2:11PM EDT | 60.00 | 0.58 | 0.30 | 0.50 | 0.00 | - | 2 | 103 | 27.69% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 62.50 | 0.74 | 0.45 | 0.65 | 0.00 | - | 1 | 229 | 25.81% |
| BSX241115P00065000 | 2024-05-28 1:10PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| BSX241115P00067500 | 2024-06-10 10:36AM EDT | 67.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
| BSX241115P00070000 | 2024-06-13 12:17PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 3.13% |
| BSX241115P00072500 | 2024-06-17 11:55AM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 1.56% |
| BSX241115P00075000 | 2024-06-07 10:52AM EDT | 75.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| BSX241115P00077500 | 2024-06-07 10:52AM EDT | 77.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BSX241115P00080000 | 2024-06-07 12:58PM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 0.00% |
| BSX241115P00082500 | 2024-06-05 10:05AM EDT | 82.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BSX241115P00085000 | 2024-06-17 3:08PM EDT | 85.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.