Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 43 |
| 24.80 | 0.00 | - | 15 | 115 | 50.00 | 0.30 | 0.00 | - | 2 | 2,571 |
| 22.51 | 0.00 | - | 1 | 12 | 52.50 | 0.48 | 0.00 | - | 1 | 51 |
| 21.10 | 0.00 | - | 3 | 163 | 55.00 | 0.40 | 0.00 | - | 1 | 331 |
| 16.30 | 0.00 | - | 1 | 86 | 57.50 | 0.35 | 0.00 | - | 1 | 1,433 |
| 15.40 | 0.00 | - | 9 | 655 | 60.00 | 0.55 | 0.00 | - | 1 | 1,093 |
| 12.88 | 0.00 | - | 1 | 212 | 62.50 | 0.15 | 0.00 | - | 3 | 353 |
| 9.36 | 0.00 | - | 23 | 385 | 65.00 | 0.33 | 0.00 | - | 2 | 5,402 |
| 8.25 | 0.00 | - | 1 | 766 | 67.50 | 0.45 | -0.01 | -2.17% | 3 | 286 |
| 7.60 | +0.02 | +0.26% | 18 | 1,500 | 70.00 | 0.75 | -0.30 | -28.57% | 3 | 2,758 |
| 5.60 | +0.49 | +9.59% | 3 | 505 | 72.50 | 1.25 | -0.15 | -10.71% | 2 | 456 |
| 4.00 | +0.50 | +14.29% | 36 | 1,503 | 75.00 | 2.00 | -0.25 | -11.11% | 9 | 394 |
| 2.60 | +0.35 | +15.56% | 4 | 647 | 77.50 | 3.20 | -0.20 | -5.88% | 2 | 7 |
| 1.53 | +0.13 | +9.29% | 174 | 2,610 | 80.00 | 6.17 | 0.00 | - | 1 | 1 |
| 0.95 | +0.10 | +11.76% | 5 | 44 | 82.50 | 9.90 | 0.00 | - | - | 0 |
| 0.60 | +0.10 | +20.00% | 3 | 330 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 51 | 52 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.