Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 10 | 55.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | 2 | 77 | 65.00 | 0.20 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | 2 | 5 | 67.50 | 0.15 | 0.00 | - | 1 | 19 |
| 8.10 | 0.00 | - | 2 | 3 | 70.00 | 0.22 | +0.02 | +10.00% | 6 | 619 |
| 4.90 | 0.00 | - | 3 | 668 | 72.50 | 0.40 | +0.04 | +11.11% | 16 | 3,236 |
| 3.20 | -0.10 | -3.03% | 3 | 215 | 75.00 | 0.90 | -0.10 | -10.00% | 11 | 12,417 |
| 1.50 | -0.14 | -8.54% | 42 | 1,442 | 77.50 | 1.85 | -0.15 | -7.50% | 19 | 1,879 |
| 0.65 | -0.05 | -7.14% | 82 | 294 | 80.00 | 3.60 | +0.60 | +20.00% | 8 | 12 |
| 0.23 | -0.07 | -23.33% | 5 | 6,043 | 82.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 15 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 28.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 33.22 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.