Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.04 | +20.74 | +68.45% | 5 | 1 | 25.00 | 0.08 | 0.00 | - | 2 | 74 |
| 19.40 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.29 | 0.00 | - | 10 | 17 | 35.00 | 0.05 | 0.00 | - | 5 | 337 |
| 14.00 | 0.00 | - | 3 | 33 | 37.50 | 0.15 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 42 | 45 | 40.00 | 0.07 | 0.00 | - | 3 | 882 |
| 18.89 | 0.00 | - | 10 | 28 | 42.50 | 0.15 | 0.00 | - | 2 | 156 |
| 28.84 | 0.00 | - | 1 | 177 | 45.00 | 0.20 | 0.00 | - | 5 | 2,702 |
| 26.30 | 0.00 | - | 2 | 172 | 47.50 | 0.45 | 0.00 | - | 1 | 207 |
| 23.10 | 0.00 | - | 3 | 22 | 50.00 | 0.08 | 0.00 | - | 1 | 1,880 |
| 19.90 | 0.00 | - | 1 | 139 | 52.50 | 0.10 | 0.00 | - | 1 | 324 |
| 18.15 | 0.00 | - | 1 | 424 | 55.00 | 0.14 | 0.00 | - | 4 | 1,605 |
| 14.85 | 0.00 | - | 1 | 325 | 57.50 | 0.11 | 0.00 | - | 1 | 472 |
| 14.48 | 0.00 | - | 5 | 2,845 | 60.00 | 0.10 | +0.01 | +11.11% | 10 | 1,788 |
| 13.42 | 0.00 | - | 1 | 1,848 | 62.50 | 0.18 | 0.00 | - | 1 | 594 |
| 11.28 | +0.48 | +4.44% | 1 | 4,607 | 65.00 | 0.09 | -0.06 | -40.00% | 4 | 1,699 |
| 9.10 | +0.73 | +8.72% | 6 | 488 | 67.50 | 0.11 | 0.00 | - | 11 | 973 |
| 6.35 | +0.40 | +6.72% | 6 | 6,037 | 70.00 | 0.15 | -0.08 | -34.78% | 35 | 3,186 |
| 4.20 | +0.50 | +13.51% | 39 | 10,154 | 72.50 | 0.36 | -0.04 | -10.00% | 4,653 | 13,262 |
| 2.04 | +0.19 | +10.27% | 553 | 3,413 | 75.00 | 0.95 | -0.25 | -20.83% | 549 | 2,448 |
| 0.80 | +0.05 | +6.67% | 2,661 | 3,090 | 77.50 | 2.50 | 0.00 | - | 3 | 99 |
| 0.27 | +0.02 | +8.00% | 4,840 | 6,167 | 80.00 | 7.10 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 7 | 82.50 | 9.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 11 | 85.00 | 11.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.