Canada markets open in 8 hours 45 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.89+0.16 (+0.42%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 06, 202037.7237.9437.3537.8937.894,367,300
Aug. 05, 202037.3038.0237.1737.7337.736,480,600
Aug. 04, 202037.7837.9937.0837.1537.157,749,600
Aug. 03, 202038.6938.8837.9938.0038.006,145,500
Jul. 31, 202038.8438.9037.9538.5738.577,060,400
Jul. 30, 202039.1639.3338.3838.9438.947,300,800
Jul. 29, 202040.0040.5039.1539.8139.8115,966,300
Jul. 28, 202038.2338.6837.9638.2738.278,617,300
Jul. 27, 202038.6138.6838.1638.3538.359,552,700
Jul. 24, 202038.5338.6638.1138.6038.606,673,300
Jul. 23, 202038.2938.8238.1438.4338.436,623,900
Jul. 22, 202037.5738.7637.5138.3938.397,846,200
Jul. 21, 202037.2637.8537.1737.4837.485,778,400
Jul. 20, 202037.5737.9036.8037.1737.178,015,100
Jul. 17, 202036.5037.9236.2837.7137.718,714,200
Jul. 16, 202036.8737.0536.1936.3736.379,383,300
Jul. 15, 202035.9436.8435.8636.7036.709,442,600
Jul. 14, 202034.3835.2734.2435.2235.2210,133,200
Jul. 13, 202035.0935.2434.2734.4434.4410,120,900
Jul. 10, 202034.4334.7534.2834.6834.689,757,300
Jul. 09, 202034.5734.7533.7734.5034.5012,329,300
Jul. 08, 202034.6734.7334.2034.5534.5513,840,400
Jul. 07, 202035.2335.5234.5834.6434.649,826,400
Jul. 06, 202035.8735.9635.3435.5935.596,481,400
Jul. 02, 202035.6536.0535.2835.3835.384,738,200
Jul. 01, 202035.1735.5334.7635.2835.287,642,700
Jun. 30, 202034.6135.3134.2335.1135.1112,027,300
Jun. 29, 202033.5634.6533.0034.6534.6513,311,000
Jun. 26, 202033.7733.9133.0933.2833.2835,515,700
Jun. 25, 202033.7233.9933.1433.8933.8912,503,100
Jun. 24, 202035.9735.9733.3233.8533.8521,114,700
Jun. 23, 202036.3136.7036.2036.2536.257,283,200
Jun. 22, 202036.4436.5335.5935.9735.979,613,300
Jun. 19, 202037.3237.3536.4836.5936.5920,440,300
Jun. 18, 202036.6536.9236.4036.6836.686,465,400
Jun. 17, 202036.6837.2136.4436.8936.897,938,700
Jun. 16, 202037.0737.4436.4336.7036.7011,106,100
Jun. 15, 202034.7036.1434.1035.8735.8711,279,700
Jun. 12, 202035.9536.4034.6635.3535.3513,770,400
Jun. 11, 202036.4436.7034.6935.0535.0516,345,600
Jun. 10, 202038.3638.3636.9937.4937.4910,655,100
Jun. 09, 202038.8638.8638.1338.2638.2611,969,600
Jun. 08, 202038.6839.3038.6739.1139.118,499,800
Jun. 05, 202038.1539.3338.0038.8338.8312,623,000
Jun. 04, 202037.8437.8437.2337.4237.426,797,000
Jun. 03, 202037.7538.0337.2437.9137.9112,471,900
Jun. 02, 202037.6237.9337.4637.5437.5410,371,200
Jun. 01, 202037.7138.1837.4237.5037.506,174,600
May 29, 202037.6838.0436.7037.9937.9910,062,600
May 28, 202037.4537.9937.1137.4737.478,924,300
May 27, 202036.3637.1836.0137.1437.149,472,800
May 26, 202037.0337.0335.8636.1936.1912,272,300
May 22, 202035.5736.3235.2735.9135.9128,426,100
May 21, 202035.5236.1334.4534.7934.7924,248,300
May 20, 202035.9237.4935.7737.1837.1810,708,500
May 19, 202036.3936.5735.4035.4335.4311,366,700
May 18, 202035.7636.8735.7636.4236.4213,687,100
May 15, 202035.2835.3234.2234.8334.8310,291,500
May 14, 202035.3235.8334.5335.5035.506,564,800
May 13, 202036.8536.9435.4835.7735.778,053,500
May 12, 202037.9137.9536.9736.9836.988,027,300
May 11, 202037.8638.3337.0137.7837.787,992,300
May 08, 202037.5038.3637.1538.1838.1810,191,900
May 07, 202036.5537.0936.3837.0037.008,829,200
May 06, 202037.0037.1235.8735.8935.896,826,300
May 05, 202036.0637.3736.0636.8136.817,002,200
May 04, 202035.7136.0635.4435.8335.835,631,400
May 01, 202036.9536.9735.7635.9935.997,484,800
Apr. 30, 202036.8837.7736.6937.4837.4811,143,100
Apr. 29, 202036.8037.8836.2937.4337.4312,659,900
Apr. 28, 202037.4237.5035.8535.9335.938,984,200
Apr. 27, 202037.1837.4436.6437.0037.0010,040,400
Apr. 24, 202036.7837.2736.4636.9036.908,100,900
Apr. 23, 202035.8936.7635.8136.4036.408,425,200
Apr. 22, 202035.5335.8934.3735.4935.4910,398,000
Apr. 21, 202036.1936.6335.0035.0535.0511,514,900
Apr. 20, 202037.8238.4837.2537.2537.2510,392,400
Apr. 17, 202036.6538.4736.6538.2938.2919,998,000
Apr. 16, 202035.0335.5834.8235.4535.458,086,400
Apr. 15, 202035.1935.2434.1934.7934.799,994,300
Apr. 14, 202035.8136.4535.4335.9235.9212,337,200
Apr. 13, 202036.5836.7534.4035.2135.2111,990,400
Apr. 09, 202035.2537.2434.9936.8336.8319,098,700
Apr. 08, 202033.9935.7033.7035.1335.1313,608,500
Apr. 07, 202034.3335.7233.3833.6933.6921,342,400
Apr. 06, 202032.9133.1932.4932.8832.8813,647,100
Apr. 03, 202030.8231.5230.6331.1731.1710,895,500
Apr. 02, 202030.0131.4629.6531.0531.0512,401,900
Apr. 01, 202031.6231.8829.9330.1930.199,990,600
Mar. 31, 202031.5433.2531.0332.6332.6314,174,100
Mar. 30, 202030.7731.8529.5631.6431.6412,192,900
Mar. 27, 202030.3231.3929.4730.6130.6111,232,700
Mar. 26, 202030.3131.8230.0631.4231.4213,137,400
Mar. 25, 202028.1231.2427.2829.9229.9219,681,700
Mar. 24, 202026.8128.6326.7728.2228.2216,752,800
Mar. 23, 202026.9027.1924.1025.8325.8317,190,500
Mar. 20, 202028.6328.7827.1027.2427.2411,222,900
Mar. 19, 202026.7428.8725.5128.2728.2712,088,500
Mar. 18, 202026.9827.7025.4127.2427.2418,167,500
Mar. 17, 202028.1029.0426.3428.7928.7918,097,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...