STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Belo Sun Mining Corp (BSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2900

-0.0050

(-1.69%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.2900	0.2900	0.2800	0.2900	0.2900	62,130
Jun 24, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	40,300
Jun 23, 2022	0.2800	0.3000	0.2800	0.2900	0.2900	20,700
Jun 22, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	57,500
Jun 21, 2022	0.3200	0.3200	0.2800	0.2900	0.2900	188,100
Jun 20, 2022	0.3000	0.3200	0.3000	0.3200	0.3200	9,700
Jun 17, 2022	0.3300	0.3400	0.3100	0.3200	0.3200	65,500
Jun 16, 2022	0.3000	0.3200	0.2900	0.3200	0.3200	57,300
Jun 15, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	60,900
Jun 14, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	78,500
Jun 13, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	112,400
Jun 10, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	238,300
Jun 09, 2022	0.3300	0.3300	0.3100	0.3200	0.3200	47,400
Jun 08, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	12,600
Jun 07, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	4,400
Jun 06, 2022	0.3300	0.3300	0.3100	0.3300	0.3300	109,700
Jun 03, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	3,200
Jun 02, 2022	0.3200	0.3500	0.3200	0.3500	0.3500	127,200
Jun 01, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	54,400
May 31, 2022	0.3500	0.3500	0.3400	0.3400	0.3400	72,500
May 30, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	2,700
May 27, 2022	0.3600	0.3600	0.3400	0.3500	0.3500	7,000
May 26, 2022	0.3500	0.3600	0.3500	0.3600	0.3600	97,700
May 25, 2022	0.3200	0.3500	0.2900	0.3500	0.3500	231,800
May 24, 2022	0.3800	0.3800	0.3000	0.3000	0.3000	348,800
May 20, 2022	0.3700	0.3800	0.3600	0.3800	0.3800	132,200
May 19, 2022	0.3600	0.3700	0.3600	0.3600	0.3600	57,300
May 18, 2022	0.3600	0.3800	0.3600	0.3600	0.3600	121,400
May 17, 2022	0.3800	0.4100	0.3700	0.3700	0.3700	140,500
May 16, 2022	0.3500	0.3700	0.3500	0.3700	0.3700	123,600
May 13, 2022	0.3600	0.3600	0.3400	0.3400	0.3400	133,600
May 12, 2022	0.3700	0.3800	0.3500	0.3600	0.3600	73,100
May 11, 2022	0.4000	0.4000	0.3700	0.3800	0.3800	110,000
May 10, 2022	0.3500	0.3900	0.3400	0.3800	0.3800	553,200
May 09, 2022	0.3700	0.3800	0.3400	0.3400	0.3400	346,400
May 06, 2022	0.4000	0.4000	0.3700	0.3800	0.3800	189,300
May 05, 2022	0.4000	0.4000	0.3700	0.4000	0.4000	265,800
May 04, 2022	0.4000	0.4100	0.3800	0.3900	0.3900	202,000
May 03, 2022	0.4000	0.4000	0.3700	0.3900	0.3900	162,900
May 02, 2022	0.4500	0.4500	0.4000	0.4200	0.4200	364,900
Apr 29, 2022	0.3800	0.4700	0.3700	0.4400	0.4400	935,600
Apr 28, 2022	0.3900	0.4000	0.3700	0.3800	0.3800	969,900
Apr 27, 2022	0.3400	0.4100	0.3200	0.3700	0.3700	918,300
Apr 26, 2022	0.4900	0.5800	0.2800	0.3300	0.3300	3,948,400
Apr 25, 2022	0.7600	0.7800	0.6900	0.7000	0.7000	196,300
Apr 22, 2022	0.7700	0.8000	0.7600	0.8000	0.8000	86,900
Apr 21, 2022	0.8100	0.8100	0.7800	0.7900	0.7900	114,700
Apr 20, 2022	0.8300	0.8300	0.8000	0.8100	0.8100	77,200
Apr 19, 2022	0.8200	0.8400	0.8100	0.8100	0.8100	93,700
Apr 18, 2022	0.8300	0.8500	0.8200	0.8300	0.8300	128,800
Apr 14, 2022	0.8100	0.8500	0.8000	0.8400	0.8400	191,000
Apr 13, 2022	0.7400	0.8100	0.7400	0.7900	0.7900	142,000
Apr 12, 2022	0.7000	0.7500	0.7000	0.7300	0.7300	166,200
Apr 11, 2022	0.6900	0.7000	0.6700	0.7000	0.7000	47,200
Apr 08, 2022	0.6700	0.7100	0.6700	0.6800	0.6800	111,200
Apr 07, 2022	0.6900	0.6900	0.6700	0.6800	0.6800	74,700
Apr 06, 2022	0.6800	0.7100	0.6500	0.7000	0.7000	167,700
Apr 05, 2022	0.7000	0.7200	0.6800	0.6800	0.6800	135,800
Apr 04, 2022	0.7400	0.7400	0.6900	0.7400	0.7400	77,500
Apr 01, 2022	0.7600	0.7600	0.7000	0.7200	0.7200	146,400
Mar 31, 2022	0.7700	0.7700	0.7300	0.7600	0.7600	31,000
Mar 30, 2022	0.8100	0.8200	0.7700	0.7800	0.7800	90,600
Mar 29, 2022	0.8400	0.8500	0.8000	0.8200	0.8200	119,400
Mar 28, 2022	0.7700	0.8800	0.7600	0.8800	0.8800	221,600
Mar 25, 2022	0.7600	0.8000	0.7500	0.8000	0.8000	27,400
Mar 24, 2022	0.8500	0.8500	0.7800	0.7800	0.7800	212,500
Mar 23, 2022	0.8000	0.8300	0.8000	0.8300	0.8300	102,500
Mar 22, 2022	0.7700	0.8000	0.7700	0.8000	0.8000	92,400
Mar 21, 2022	0.7300	0.7800	0.6800	0.7600	0.7600	414,100
Mar 18, 2022	0.7200	0.7300	0.7100	0.7100	0.7100	51,100
Mar 17, 2022	0.6800	0.7400	0.6800	0.7000	0.7000	96,300
Mar 16, 2022	0.7300	0.7300	0.6700	0.6800	0.6800	59,700
Mar 15, 2022	0.6500	0.7300	0.6300	0.7300	0.7300	83,900
Mar 14, 2022	0.6900	0.6900	0.6400	0.6400	0.6400	92,600
Mar 11, 2022	0.7000	0.7200	0.6900	0.6900	0.6900	42,400
Mar 10, 2022	0.7200	0.7300	0.7000	0.7100	0.7100	64,800
Mar 09, 2022	0.7200	0.7600	0.7000	0.7100	0.7100	220,000
Mar 08, 2022	0.6900	0.7500	0.6900	0.7400	0.7400	152,400
Mar 07, 2022	0.6900	0.7500	0.6800	0.6800	0.6800	151,300
Mar 04, 2022	0.6600	0.7100	0.6500	0.6800	0.6800	215,600
Mar 03, 2022	0.6500	0.6500	0.6300	0.6500	0.6500	81,000
Mar 02, 2022	0.6600	0.6600	0.6300	0.6500	0.6500	24,300
Mar 01, 2022	0.6600	0.6600	0.6300	0.6300	0.6300	35,100
Feb 28, 2022	0.6500	0.6500	0.6200	0.6200	0.6200	14,100
Feb 25, 2022	0.6300	0.6400	0.6200	0.6200	0.6200	73,300
Feb 24, 2022	0.7000	0.7000	0.6300	0.6400	0.6400	155,400
Feb 23, 2022	0.6700	0.6700	0.6400	0.6600	0.6600	22,400
Feb 22, 2022	0.6200	0.6900	0.6200	0.6400	0.6400	67,000
Feb 18, 2022	0.6400	0.6600	0.6300	0.6300	0.6300	83,400
Feb 17, 2022	0.6300	0.6500	0.6100	0.6500	0.6500	99,100
Feb 16, 2022	0.5800	0.6300	0.5800	0.6300	0.6300	112,500
Feb 15, 2022	0.5800	0.6000	0.5700	0.5800	0.5800	116,000
Feb 14, 2022	0.6100	0.6100	0.5800	0.5900	0.5900	54,900
Feb 11, 2022	0.5800	0.6400	0.5800	0.6200	0.6200	98,100
Feb 10, 2022	0.5900	0.6000	0.5800	0.5900	0.5900	26,200
Feb 09, 2022	0.5800	0.6100	0.5800	0.5800	0.5800	45,700
Feb 08, 2022	0.5600	0.5800	0.5600	0.5700	0.5700	40,400
Feb 07, 2022	0.5900	0.6000	0.5500	0.5700	0.5700	342,800
Feb 04, 2022	0.5800	0.6000	0.5700	0.5800	0.5800	50,000
Feb 03, 2022	0.5700	0.5900	0.5700	0.5900	0.5900	19,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,258.32+195.41(+1.03%)

S&P 5003,900.11-11.63(-0.30%)

DOW31,438.26-62.42(-0.20%)

CAD/USD0.7765+0.0006(+0.08%)

CRUDE OIL109.76+2.14(+1.99%)

BTC-CAD26,939.74-597.35(-2.17%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Belo Sun Mining Corp (BSX.TO)

S&P/TSX
19,258.32
+195.41(+1.03%)

S&P 500
3,900.11
-11.63(-0.30%)

DOW
31,438.26
-62.42(-0.20%)

CAD/USD
0.7765
+0.0006(+0.08%)

CRUDE OIL
109.76
+2.14(+1.99%)

BTC-CAD
26,939.74
-597.35(-2.17%)