Canada markets open in 5 hours 25 minutes

Belo Sun Mining Corp (BSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:52PM EST
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.08000.08000.08000.08000.0800289,002
Jan 30, 20230.08000.08000.08000.08000.0800611,300
Jan 27, 20230.08000.08000.08000.08000.080062,100
Jan 26, 20230.08000.08000.08000.08000.0800783,000
Jan 25, 20230.08000.08000.08000.08000.0800557,500
Jan 24, 20230.08000.08000.08000.08000.080083,600
Jan 23, 20230.08000.08000.08000.08000.080077,900
Jan 20, 20230.08000.08000.08000.08000.080014,800
Jan 19, 20230.08000.08000.08000.08000.0800267,000
Jan 18, 20230.08000.08000.07000.08000.0800692,900
Jan 17, 20230.08000.08000.08000.08000.0800676,400
Jan 16, 20230.08000.08000.08000.08000.080074,500
Jan 13, 20230.08000.08000.08000.08000.08001,264,500
Jan 12, 20230.08000.08000.08000.08000.0800676,100
Jan 11, 20230.08000.08000.08000.08000.0800211,800
Jan 10, 20230.09000.09000.08000.08000.0800839,000
Jan 09, 20230.09000.09000.08000.08000.0800337,600
Jan 06, 20230.09000.09000.08000.09000.0900557,500
Jan 05, 20230.09000.09000.08000.08000.080072,400
Jan 04, 20230.09000.09000.08000.09000.090096,900
Jan 03, 20230.09000.09000.08000.08000.0800670,800
Dec 30, 20220.08000.09000.08000.09000.0900191,600
Dec 29, 20220.08000.09000.08000.09000.0900831,700
Dec 28, 20220.09000.09000.08000.09000.09001,267,300
Dec 23, 20220.09000.10000.09000.10000.1000411,700
Dec 22, 20220.09000.10000.08000.09000.09002,008,400
Dec 21, 20220.08000.09000.08000.08000.08001,213,300
Dec 20, 20220.08000.09000.08000.08000.0800755,600
Dec 19, 20220.08000.09000.07000.08000.0800533,400
Dec 16, 20220.08000.08000.07000.08000.08001,910,300
Dec 15, 20220.08000.08000.07000.07000.07001,768,500
Dec 14, 20220.10000.10000.09000.09000.09001,108,000
Dec 13, 20220.14000.16000.08000.10000.10005,176,400
Dec 12, 20220.20000.21000.20000.21000.210071,000
Dec 09, 20220.21000.21000.20000.21000.210052,700
Dec 08, 20220.22000.22000.20000.20000.200089,000
Dec 07, 20220.22000.22000.21000.21000.210010,000
Dec 06, 20220.22000.22000.22000.22000.2200112,700
Dec 05, 20220.23000.24000.22000.22000.220084,200
Dec 02, 20220.22000.24000.22000.24000.2400127,900
Dec 01, 20220.23000.24000.21000.24000.2400200,100
Nov 30, 20220.23000.23000.22000.23000.230090,000
Nov 29, 20220.24000.24000.23000.23000.230033,700
Nov 28, 20220.25000.25000.23000.23000.230041,600
Nov 25, 20220.23000.25000.23000.25000.250016,000
Nov 24, 20220.24000.24000.24000.24000.24008,500
Nov 23, 20220.25000.25000.24000.24000.240052,100
Nov 22, 20220.24000.25000.23000.25000.250057,400
Nov 21, 20220.24000.25000.24000.24000.240014,600
Nov 18, 20220.26000.26000.26000.26000.26001,400
Nov 17, 20220.25000.26000.25000.26000.260017,000
Nov 16, 20220.26000.26000.26000.26000.260019,500
Nov 15, 20220.26000.26000.24000.25000.250099,000
Nov 14, 20220.27000.27000.27000.27000.270047,500
Nov 11, 20220.26000.27000.26000.27000.27008,200
Nov 10, 20220.25000.26000.25000.25000.2500142,200
Nov 09, 20220.26000.26000.26000.26000.26008,000
Nov 08, 20220.25000.26000.24000.25000.250039,300
Nov 07, 20220.26000.26000.25000.25000.250028,700
Nov 04, 20220.25000.25000.24000.24000.240099,300
Nov 03, 20220.26000.26000.25000.25000.250057,200
Nov 02, 20220.26000.27000.26000.26000.260022,000
Nov 01, 20220.27000.27000.27000.27000.27005,000
Oct 31, 20220.27000.27000.25000.26000.260078,500
Oct 28, 20220.27000.29000.27000.27000.2700560,900
Oct 27, 20220.25000.28000.25000.28000.280015,000
Oct 26, 20220.27000.27000.26000.26000.260012,200
Oct 25, 20220.27000.28000.27000.27000.270069,800
Oct 24, 20220.26000.27000.26000.27000.2700163,200
Oct 21, 20220.26000.27000.26000.26000.26009,000
Oct 20, 20220.27000.27000.25000.25000.250050,600
Oct 19, 20220.27000.27000.26000.26000.260039,100
Oct 18, 20220.28000.29000.28000.28000.280015,500
Oct 17, 20220.28000.28000.28000.28000.280028,100
Oct 14, 20220.27000.28000.27000.28000.280012,300
Oct 13, 20220.24000.28000.24000.28000.280042,300
Oct 12, 20220.25000.27000.25000.26000.260034,200
Oct 11, 20220.27000.27000.25000.25000.2500146,600
Oct 07, 20220.29000.29000.27000.28000.28004,100
Oct 06, 20220.27000.28000.27000.28000.280039,200
Oct 05, 20220.28000.28000.28000.28000.28006,000
Oct 04, 20220.27000.29000.27000.28000.280078,900
Oct 03, 20220.24000.28000.24000.26000.2600162,700
Sept 30, 20220.22000.25000.22000.24000.2400124,500
Sept 29, 20220.20000.21000.20000.21000.210018,700
Sept 28, 20220.21000.21000.20000.21000.2100109,800
Sept 27, 20220.20000.21000.20000.20000.2000316,000
Sept 26, 20220.21000.21000.20000.20000.2000138,000
Sept 23, 20220.22000.22000.21000.21000.210059,100
Sept 22, 20220.22000.22000.22000.22000.2200272,400
Sept 21, 20220.22000.23000.22000.22000.220054,500
Sept 20, 20220.22000.22000.22000.22000.220031,900
Sept 19, 20220.21000.23000.21000.22000.220016,100
Sept 16, 20220.23000.23000.22000.22000.220095,500
Sept 15, 20220.22000.22000.22000.22000.220084,200
Sept 14, 20220.23000.23000.22000.22000.2200229,500
Sept 13, 20220.22000.23000.22000.23000.2300192,700
Sept 12, 20220.22000.23000.22000.22000.2200264,400
Sept 09, 20220.22000.22000.22000.22000.220053,100
Sept 08, 20220.23000.24000.22000.22000.220071,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...