Canada Markets close in 1 hr 31 mins

Belo Sun Mining Corp (BSX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.23000.0000 (0.00%)
As of 01:41PM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.24000.24000.23000.23000.230016,610
Nov 28, 20220.25000.25000.23000.23000.230041,600
Nov 25, 20220.23000.25000.23000.25000.250016,000
Nov 24, 20220.24000.24000.24000.24000.24008,500
Nov 23, 20220.25000.25000.24000.24000.240052,100
Nov 22, 20220.24000.25000.23000.25000.250057,400
Nov 21, 20220.24000.25000.24000.24000.240014,600
Nov 18, 20220.26000.26000.26000.26000.26001,400
Nov 17, 20220.25000.26000.25000.26000.260017,000
Nov 16, 20220.26000.26000.26000.26000.260019,500
Nov 15, 20220.26000.26000.24000.25000.250099,000
Nov 14, 20220.27000.27000.27000.27000.270047,500
Nov 11, 20220.26000.27000.26000.27000.27008,200
Nov 10, 20220.25000.26000.25000.25000.2500142,200
Nov 09, 20220.26000.26000.26000.26000.26008,000
Nov 08, 20220.25000.26000.24000.25000.250039,300
Nov 07, 20220.26000.26000.25000.25000.250028,700
Nov 04, 20220.25000.25000.24000.24000.240099,300
Nov 03, 20220.26000.26000.25000.25000.250057,200
Nov 02, 20220.26000.27000.26000.26000.260022,000
Nov 01, 20220.27000.27000.27000.27000.27005,000
Oct 31, 20220.27000.27000.25000.26000.260078,500
Oct 28, 20220.27000.29000.27000.27000.2700560,900
Oct 27, 20220.25000.28000.25000.28000.280015,000
Oct 26, 20220.27000.27000.26000.26000.260012,200
Oct 25, 20220.27000.28000.27000.27000.270069,800
Oct 24, 20220.26000.27000.26000.27000.2700163,200
Oct 21, 20220.26000.27000.26000.26000.26009,000
Oct 20, 20220.27000.27000.25000.25000.250050,600
Oct 19, 20220.27000.27000.26000.26000.260039,100
Oct 18, 20220.28000.29000.28000.28000.280015,500
Oct 17, 20220.28000.28000.28000.28000.280028,100
Oct 14, 20220.27000.28000.27000.28000.280012,300
Oct 13, 20220.24000.28000.24000.28000.280042,300
Oct 12, 20220.25000.27000.25000.26000.260034,200
Oct 11, 20220.27000.27000.25000.25000.2500146,600
Oct 07, 20220.29000.29000.27000.28000.28004,100
Oct 06, 20220.27000.28000.27000.28000.280039,200
Oct 05, 20220.28000.28000.28000.28000.28006,000
Oct 04, 20220.27000.29000.27000.28000.280078,900
Oct 03, 20220.24000.28000.24000.26000.2600162,700
Sept 30, 20220.22000.25000.22000.24000.2400124,500
Sept 29, 20220.20000.21000.20000.21000.210018,700
Sept 28, 20220.21000.21000.20000.21000.2100109,800
Sept 27, 20220.20000.21000.20000.20000.2000316,000
Sept 26, 20220.21000.21000.20000.20000.2000138,000
Sept 23, 20220.22000.22000.21000.21000.210059,100
Sept 22, 20220.22000.22000.22000.22000.2200272,400
Sept 21, 20220.22000.23000.22000.22000.220054,500
Sept 20, 20220.22000.22000.22000.22000.220031,900
Sept 19, 20220.21000.23000.21000.22000.220016,100
Sept 16, 20220.23000.23000.22000.22000.220095,500
Sept 15, 20220.22000.22000.22000.22000.220084,200
Sept 14, 20220.23000.23000.22000.22000.2200229,500
Sept 13, 20220.22000.23000.22000.23000.2300192,700
Sept 12, 20220.22000.23000.22000.22000.2200264,400
Sept 09, 20220.22000.22000.22000.22000.220053,100
Sept 08, 20220.23000.24000.22000.22000.220071,600
Sept 07, 20220.22000.24000.22000.23000.2300159,200
Sept 06, 20220.22000.22000.22000.22000.220061,000
Sept 02, 20220.23000.23000.22000.22000.2200140,600
Sept 01, 20220.24000.24000.21000.22000.2200156,100
Aug 31, 20220.25000.25000.24000.24000.2400168,000
Aug 30, 20220.26000.26000.24000.24000.240079,000
Aug 29, 20220.28000.28000.26000.26000.2600127,100
Aug 26, 20220.28000.28000.28000.28000.280022,300
Aug 25, 20220.28000.29000.28000.28000.28009,000
Aug 24, 20220.27000.28000.27000.28000.2800126,100
Aug 23, 20220.28000.28000.26000.27000.270055,000
Aug 22, 20220.27000.28000.26000.27000.270025,200
Aug 19, 20220.28000.28000.27000.27000.2700185,300
Aug 18, 20220.31000.31000.29000.29000.2900124,700
Aug 17, 20220.32000.32000.31000.31000.3100169,500
Aug 16, 20220.32000.34000.32000.32000.320087,200
Aug 15, 20220.31000.33000.31000.32000.320077,400
Aug 12, 20220.34000.35000.33000.33000.330028,000
Aug 11, 20220.35000.36000.35000.35000.350019,900
Aug 10, 20220.36000.36000.35000.36000.360013,800
Aug 09, 20220.37000.38000.36000.36000.360063,300
Aug 08, 20220.36000.37000.34000.35000.3500292,000
Aug 05, 20220.38000.39000.38000.38000.380057,300
Aug 04, 20220.38000.38000.37000.38000.380016,100
Aug 03, 20220.36000.39000.36000.38000.380084,700
Aug 02, 20220.37000.40000.37000.39000.3900130,200
Jul 29, 20220.32000.36000.32000.36000.3600113,700
Jul 28, 20220.33000.36000.31000.31000.3100699,500
Jul 27, 20220.32000.33000.31000.31000.3100152,600
Jul 26, 20220.33000.33000.32000.32000.3200382,600
Jul 25, 20220.32000.33000.31000.31000.310046,400
Jul 22, 20220.34000.34000.30000.33000.3300255,200
Jul 21, 20220.31000.37000.30000.33000.3300747,700
Jul 20, 20220.32000.42000.30000.32000.32001,018,500
Jul 19, 20220.24000.26000.24000.25000.250094,100
Jul 18, 20220.25000.26000.23000.23000.230079,000
Jul 15, 20220.27000.27000.25000.25000.250036,100
Jul 14, 20220.26000.26000.26000.26000.260057,700
Jul 13, 20220.26000.26000.25000.26000.260078,300
Jul 12, 20220.27000.27000.25000.26000.2600117,700
Jul 11, 20220.22000.27000.22000.27000.270047,600
Jul 08, 20220.25000.25000.23000.24000.2400235,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...