Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:76.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240419C00076000 | 2024-04-15 1:47PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 19.34% |
| BSV240517C00076000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 5.35% |
| BSV240621C00076000 | 2024-01-23 2:44PM EDT | 2024-06-21 | 1.72 | 1.00 | 1.30 | 0.00 | - | 1 | 15 | 10.71% |
| BSV240920C00076000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 1.13 | 0.80 | 1.25 | 0.00 | - | 2 | 10 | 6.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240419P00076000 | 2024-04-10 10:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 11.62% |
| BSV240621P00076000 | 2024-02-26 10:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.