Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621C00075000 | 2024-02-16 4:08PM EDT | 75.00 | 2.10 | 0.95 | 3.10 | 0.00 | - | 2 | 0 | 22.56% |
| BSV240621C00076000 | 2024-04-22 10:35AM EDT | 76.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 1 | 47 | 5.95% |
| BSV240621C00077000 | 2024-04-04 2:32PM EDT | 77.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 40 | 42 | 5.35% |
| BSV240621C00078000 | 2024-01-03 3:25PM EDT | 78.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 11.30% |
| BSV240621C00079000 | 2023-11-22 11:56AM EDT | 79.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | - | 2 | 11.57% |
| BSV240621C00081000 | 2023-12-26 11:33AM EDT | 81.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 11.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621P00074000 | 2023-11-20 10:43AM EDT | 74.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 7.01% |
| BSV240621P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 5.71% |
| BSV240621P00076000 | 2024-02-26 10:35AM EDT | 76.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.10% |
© 2024 Yahoo. All rights reserved.