Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV241018C00079000 | 2024-09-10 10:52AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 18.95% |
| BSV241115C00079000 | 2024-10-07 10:33AM EDT | 2024-11-15 | 0.10 | - | 0.10 | 0.00 | - | - | 1 | 4.54% |
| BSV241220C00079000 | 2024-09-17 3:14PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 3.66% |
| BSV250321C00079000 | 2024-09-03 10:52AM EDT | 2025-03-21 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 5.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV241018P00079000 | 2024-09-30 2:11PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 44.48% |
| BSV250321P00079000 | 2024-09-17 11:52AM EDT | 2025-03-21 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 30 | 9.33% |
© 2024 Yahoo. All rights reserved.