Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSV241220C00077000 | 2024-10-03 3:23PM EDT | 2024-12-20 | 1.54 | 0.95 | 3.80 | 0.00 | - | 4 | 1 | 24.17% |
BSV250321C00077000 | 2024-10-03 3:23PM EDT | 2025-03-21 | 1.92 | 1.15 | 1.90 | 0.00 | - | 4 | 6 | 6.71% |