Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240920C00076000 | 2024-04-24 9:50AM EDT | 76.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 10 | 0 | 0.00% |
| BSV240920C00077000 | 2024-08-21 10:14AM EDT | 77.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 3 | 22 | 36.82% |
| BSV240920C00078000 | 2024-08-19 9:39AM EDT | 78.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 23.78% |
| BSV240920C00079000 | 2024-08-09 1:39PM EDT | 79.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 7.57% |
| BSV240920C00085000 | 2024-08-08 12:58PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 32.32% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.