Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-01 3:23PM EDT | 76.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 8 | 6.03% |
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 10.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00077000 | 2024-05-02 9:34AM EDT | 77.00 | 1.10 | 1.05 | 1.30 | -0.20 | -13.33% | 2 | 4 | 9.82% |
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 78.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.