CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Biostage, Inc. (BSTG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.2200+0.0600 (+5.17%)

At close: 3:52PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	1.2000	1.3370	1.1800	1.2200	1.2200	8,600
Jan. 14, 2021	1.1600	1.1600	1.1600	1.1600	1.1600	300
Jan. 13, 2021	1.1800	1.1800	1.1800	1.1800	1.1800	400
Jan. 12, 2021	1.2000	1.2000	1.1750	1.1800	1.1800	3,500
Jan. 11, 2021	1.1600	1.1600	1.1600	1.1600	1.1600	3,200
Jan. 08, 2021	1.0750	1.1600	1.0750	1.1600	1.1600	700
Jan. 07, 2021	1.2000	1.2000	1.1500	1.2000	1.2000	2,600
Jan. 06, 2021	1.2200	1.2200	1.1500	1.2100	1.2100	400
Jan. 05, 2021	1.1500	1.1500	1.1500	1.1500	1.1500	11,900
Jan. 04, 2021	1.2500	1.2500	1.1500	1.2500	1.2500	2,700
Dec. 31, 2020	1.2100	1.2900	1.1500	1.2500	1.2500	5,500
Dec. 30, 2020	1.2100	1.2500	1.2100	1.2100	1.2100	6,800
Dec. 29, 2020	1.2100	1.2200	1.2100	1.2200	1.2200	600
Dec. 28, 2020	1.2200	1.2200	1.2100	1.2100	1.2100	1,700
Dec. 24, 2020	1.2800	1.3500	1.2500	1.2500	1.2500	17,600
Dec. 23, 2020	1.4500	1.4500	1.4500	1.4500	1.4500	200
Dec. 22, 2020	1.3500	1.3550	1.0000	1.2500	1.2500	1,400
Dec. 21, 2020	1.4800	1.5000	1.3500	1.4500	1.4500	7,300
Dec. 18, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	100
Dec. 17, 2020	1.3600	1.4800	1.2500	1.4800	1.4800	3,600
Dec. 16, 2020	1.4000	1.4150	1.3500	1.3920	1.3920	800
Dec. 15, 2020	1.3500	1.4200	1.3500	1.4200	1.4200	3,100
Dec. 14, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	500
Dec. 11, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	-
Dec. 10, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	300
Dec. 09, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	400
Dec. 08, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	800
Dec. 07, 2020	1.4300	1.4300	1.3500	1.3500	1.3500	5,100
Dec. 04, 2020	1.3500	1.4200	1.3500	1.4200	1.4200	3,500
Dec. 03, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	2,400
Dec. 02, 2020	1.4230	1.4230	1.3500	1.3500	1.3500	8,600
Dec. 01, 2020	1.4900	1.4900	1.3600	1.3600	1.3600	900
Nov. 30, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	1,600
Nov. 27, 2020	1.4000	1.4000	1.3600	1.3600	1.3600	1,200
Nov. 25, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	700
Nov. 24, 2020	1.4000	1.4500	1.4000	1.4000	1.4000	900
Nov. 23, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	2,100
Nov. 20, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	1,700
Nov. 19, 2020	1.4000	1.4900	1.4000	1.4000	1.4000	6,400
Nov. 18, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	-
Nov. 17, 2020	1.3600	1.4000	1.3600	1.4000	1.4000	400
Nov. 16, 2020	1.3500	1.3500	1.3500	1.3500	1.3500	200
Nov. 13, 2020	1.4700	1.4700	1.4700	1.4700	1.4700	1,000
Nov. 12, 2020	1.4250	1.4250	1.4250	1.4250	1.4250	800
Nov. 11, 2020	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov. 10, 2020	1.5000	1.5000	1.5000	1.5000	1.5000	200
Nov. 09, 2020	1.5000	1.5000	1.3500	1.3500	1.3500	2,200
Nov. 06, 2020	1.3700	1.6000	1.3700	1.6000	1.6000	600
Nov. 05, 2020	1.3700	1.3700	1.3700	1.3700	1.3700	400
Nov. 04, 2020	1.4700	1.4700	1.4700	1.4700	1.4700	-
Nov. 03, 2020	1.3700	1.4700	1.3700	1.4700	1.4700	500
Nov. 02, 2020	1.3800	1.3800	1.3800	1.3800	1.3800	100
Oct. 30, 2020	1.3640	1.3800	1.3640	1.3800	1.3800	500
Oct. 29, 2020	1.4200	1.5000	1.3500	1.3600	1.3600	17,000
Oct. 28, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	300
Oct. 27, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	-
Oct. 26, 2020	1.3800	1.4000	1.3800	1.4000	1.4000	200
Oct. 23, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	200
Oct. 22, 2020	1.3700	1.4300	1.3700	1.4300	1.4300	1,000
Oct. 21, 2020	1.3600	1.3600	1.3600	1.3600	1.3600	100
Oct. 20, 2020	1.5000	1.5000	1.3600	1.3600	1.3600	5,400
Oct. 19, 2020	1.5700	1.5700	1.5000	1.5000	1.5000	2,300
Oct. 16, 2020	1.5000	1.5000	1.5000	1.5000	1.5000	100
Oct. 15, 2020	1.5000	1.5000	1.5000	1.5000	1.5000	100
Oct. 14, 2020	1.5200	1.5200	1.5200	1.5200	1.5200	400
Oct. 13, 2020	1.5000	1.5000	1.5000	1.5000	1.5000	100
Oct. 12, 2020	1.5040	1.5200	1.5000	1.5000	1.5000	1,500
Oct. 09, 2020	1.5100	1.5100	1.5100	1.5100	1.5100	700
Oct. 08, 2020	1.5100	1.5100	1.5100	1.5100	1.5100	400
Oct. 07, 2020	1.6000	1.6000	1.5100	1.5100	1.5100	1,000
Oct. 06, 2020	1.8900	1.8900	1.6000	1.6000	1.6000	800
Oct. 05, 2020	1.9000	1.9000	1.6100	1.6100	1.6100	500
Oct. 02, 2020	1.6500	1.6500	1.6000	1.6000	1.6000	1,000
Oct. 01, 2020	1.6000	1.6000	1.5700	1.5700	1.5700	900
Sep. 30, 2020	1.6000	1.6000	1.5200	1.6000	1.6000	700
Sep. 29, 2020	1.9000	1.9000	1.3600	1.5500	1.5500	3,900
Sep. 28, 2020	1.7000	1.7400	1.7000	1.7400	1.7400	2,700
Sep. 25, 2020	1.6500	1.7000	1.5400	1.7000	1.7000	7,800
Sep. 24, 2020	1.7000	1.7000	1.5100	1.5100	1.5100	700
Sep. 23, 2020	1.7400	1.7400	1.7300	1.7300	1.7300	800
Sep. 22, 2020	1.7400	1.7400	1.5100	1.5100	1.5100	1,100
Sep. 21, 2020	1.6500	1.7400	1.6500	1.7400	1.7400	800
Sep. 18, 2020	1.4900	1.7000	1.4900	1.5500	1.5500	1,600
Sep. 17, 2020	1.7500	1.7500	1.5000	1.5000	1.5000	1,300
Sep. 16, 2020	1.6000	1.6000	1.4100	1.4100	1.4100	2,400
Sep. 15, 2020	1.8000	1.8000	1.5500	1.5500	1.5500	1,100
Sep. 14, 2020	1.8300	1.8300	1.4000	1.4100	1.4100	1,000
Sep. 11, 2020	1.7900	1.7900	1.3700	1.3700	1.3700	2,300
Sep. 10, 2020	1.8500	1.8500	1.6500	1.7200	1.7200	1,100
Sep. 09, 2020	1.4900	1.9300	1.3500	1.3500	1.3500	25,000
Sep. 08, 2020	1.4700	1.4700	1.4700	1.4700	1.4700	1,100
Sep. 04, 2020	1.4700	1.4700	1.3500	1.3500	1.3500	800
Sep. 03, 2020	1.4800	1.4800	1.3000	1.3500	1.3500	3,900
Sep. 02, 2020	1.5000	1.5000	1.4800	1.4800	1.4800	800
Sep. 01, 2020	1.5000	1.5000	1.3100	1.4500	1.4500	4,300
Aug. 31, 2020	1.5800	1.5800	1.3800	1.5000	1.5000	4,700
Aug. 28, 2020	1.7400	1.8000	0.8000	1.4800	1.4800	71,800
Aug. 27, 2020	1.8800	1.9400	1.8800	1.9400	1.9400	3,100
Aug. 26, 2020	1.4100	1.7500	1.3500	1.7000	1.7000	9,200
Aug. 25, 2020	1.4000	1.4000	1.4000	1.4000	1.4000	1,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.88+35.85(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Biostage, Inc. (BSTG)

S&P/TSX
17,944.88
+35.85(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)