Sierra Bancorp (BSRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240517C00020000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.40 | 1.95 | 2.40 | 0.00 | - | 20 | 127 | 62.11% |
| BSRR240621C00020000 | 2024-03-25 11:51AM EDT | 2024-06-21 | 0.70 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 0.00% |
| BSRR241220C00020000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 1.06 | 0.30 | 6.60 | 0.00 | - | - | 1 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240621P00020000 | 2024-02-09 11:08AM EDT | 2024-06-21 | 2.50 | 1.40 | 2.05 | 0.00 | - | - | 10 | 92.77% |
© 2024 Yahoo. All rights reserved.