Sierra Bancorp (BSRR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240621C00020000 | 2024-03-25 11:51AM EDT | 20.00 | 0.70 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 41.85% |
| BSRR240621C00022500 | 2024-01-11 11:36AM EDT | 22.50 | 1.00 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 56.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR240621P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 127.64% |
| BSRR240621P00020000 | 2024-02-09 11:08AM EDT | 20.00 | 2.50 | 1.40 | 2.05 | 0.00 | - | - | 10 | 71.00% |
© 2024 Yahoo. All rights reserved.