Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 4.80 | 6.80 | 0.00 | - | 1 | 1 | 241.41% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 1.55 | 5.60 | -0.72 | -17.22% | 1 | 0 | 89.26% |
| BSM240517C00015000 | 2024-04-24 2:59PM EDT | 15.00 | 0.94 | 0.90 | 1.30 | +0.09 | +10.59% | 7 | 214 | 52.64% |
| BSM240517C00017500 | 2024-04-22 11:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 198 | 29.30% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 64.84% |
| BSM240517P00015000 | 2024-04-24 1:48PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 22 | 742 | 33.40% |
| BSM240517P00017500 | 2024-04-19 10:56AM EDT | 17.50 | 2.35 | 1.65 | 2.55 | 0.00 | - | 2 | 58 | 64.26% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.70 | 5.80 | 0.00 | - | 2 | 0 | 113.87% |
© 2024 Yahoo. All rights reserved.