Canada markets closed

Manulife Smart Core Bond ETF (BSKT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.49+0.02 (+0.24%)
At close: 03:40PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.468.528.468.498.4966,600
Mar 27, 20248.478.488.458.468.469,000
Mar 27, 20240.023 Dividend
Mar 26, 20248.478.478.478.478.456,400
Mar 25, 20248.488.488.488.488.462,000
Mar 22, 20248.508.508.508.508.482,600
Mar 21, 20248.478.478.438.438.4110,200
Mar 20, 20248.478.488.478.478.454,400
Mar 19, 20248.468.468.468.468.4417,000
Mar 18, 20248.428.438.428.428.4011,800
Mar 15, 20248.438.458.428.458.433,800
Mar 14, 20248.458.458.458.458.43400
Mar 13, 20248.508.508.498.498.4712,900
Mar 12, 20248.508.508.508.508.486,500
Mar 11, 20248.548.548.538.538.5137,400
Mar 08, 20248.548.548.518.548.5243,500
Mar 07, 20248.538.538.528.528.504,800
Mar 06, 20248.558.558.538.548.527,500
Mar 05, 20248.568.568.538.538.512,600
Mar 04, 20248.518.518.518.518.49-
Mar 01, 20248.518.518.518.518.492,300
Feb 29, 20248.478.478.448.478.4526,400
Feb 28, 20248.418.458.418.458.431,600
Feb 28, 20240.003 Dividend
Feb 27, 20248.448.448.428.428.393,200
Feb 26, 20248.488.488.478.478.4413,100
Feb 23, 20248.468.508.468.488.4511,100
Feb 22, 20248.448.448.418.428.392,900
Feb 21, 20248.438.438.428.438.402,900
Feb 20, 20248.468.468.448.448.412,200
Feb 16, 20248.408.428.388.388.356,100
Feb 15, 20248.448.448.428.438.4011,100
Feb 14, 20248.398.418.398.398.363,400
Feb 13, 20248.368.368.368.368.331,200
Feb 12, 20248.408.418.408.418.3823,600
Feb 09, 20248.418.418.418.418.38900
Feb 08, 20248.408.418.368.408.3791,000
Feb 07, 20248.468.468.448.458.428,600
Feb 06, 20248.458.458.458.458.423,200
Feb 05, 20248.418.418.418.418.384,300
Feb 02, 20248.498.498.448.468.439,600
Feb 01, 20248.488.548.488.548.517,200
Jan 31, 20248.468.488.448.478.444,200
Jan 30, 20248.428.448.388.428.3916,700
Jan 30, 20240.025 Dividend
Jan 29, 20248.438.448.438.448.392,000
Jan 26, 20248.398.398.388.398.3414,500
Jan 25, 20248.428.438.418.418.369,000
Jan 24, 20248.408.408.408.408.35-
Jan 23, 20248.378.378.378.378.326,300
Jan 22, 20248.428.428.428.428.371,100
Jan 19, 20248.388.408.388.398.3418,600
Jan 18, 20248.418.418.418.418.36-
Jan 17, 20248.458.458.458.458.40-
Jan 16, 20248.538.538.538.538.48-
Jan 15, 20248.538.538.538.538.48-
Jan 12, 20248.548.548.548.548.49500
Jan 11, 20248.518.518.518.518.46-
Jan 10, 20248.528.528.528.528.471,200
Jan 09, 20248.518.518.518.518.46500
Jan 08, 20248.518.548.508.508.455,300
Jan 05, 20248.488.488.488.488.433,000
Jan 04, 20248.528.568.528.538.4814,300
Jan 03, 20248.518.598.518.598.549,600
Jan 02, 20248.548.578.548.578.5213,800
Dec 29, 20238.658.658.658.658.60100
Dec 28, 20238.648.648.648.648.59-
Dec 28, 20230.019 Dividend
Dec 27, 20238.648.648.648.648.57100
Dec 22, 20238.648.648.608.608.53700
Dec 21, 20238.658.658.658.658.58100
Dec 20, 20238.668.678.658.658.586,800
Dec 19, 20238.658.658.618.618.5410,000
Dec 18, 20238.598.608.598.608.532,400
Dec 15, 20238.628.648.628.648.571,000
Dec 14, 20238.608.608.608.608.53200
Dec 13, 20238.468.478.468.478.401,200
Dec 12, 20238.448.448.448.448.37-
Dec 11, 20238.438.438.408.408.335,400
Dec 08, 20238.498.498.498.498.42-
Dec 07, 20238.508.508.508.508.43100
Dec 06, 20238.468.468.468.468.39-
Dec 05, 20238.448.468.448.468.391,100
Dec 04, 20238.418.418.418.418.34-
Dec 01, 20238.378.378.378.378.306,400
Nov 30, 20238.318.318.318.318.243,700
Nov 29, 20238.348.348.348.348.271,300
Nov 29, 20230.023 Dividend
Nov 28, 20238.298.298.298.298.20-
Nov 27, 20238.268.308.268.298.204,700
Nov 24, 20238.218.218.218.218.12800
Nov 23, 20238.238.248.238.248.153,200
Nov 22, 20238.278.278.278.278.18700
Nov 21, 20238.238.268.238.268.174,900
Nov 20, 20238.258.268.228.268.171,500
Nov 17, 20238.238.238.238.238.14200
Nov 16, 20238.238.238.208.208.11700
Nov 15, 20238.238.238.238.238.14-
Nov 14, 20238.218.238.218.218.122,500
Nov 13, 20238.138.138.138.138.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...