Canada markets open in 5 hours 36 minutes

Manulife Smart Core Bond ETF (BSKT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.44-0.05 (-0.53%)
At close: 3:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20219.499.499.499.499.49-
Oct. 18, 20219.499.499.499.499.49-
Oct. 15, 20219.509.509.509.509.50-
Oct. 14, 20219.509.509.509.509.50-
Oct. 13, 20219.449.449.449.449.44-
Oct. 12, 20219.449.449.449.449.44-
Oct. 08, 20219.449.449.449.449.441,800
Oct. 07, 20219.539.539.539.539.53-
Oct. 06, 20219.539.539.539.539.53500
Oct. 05, 20219.509.509.509.509.50-
Oct. 04, 20219.509.509.509.509.50-
Oct. 01, 20219.509.509.509.509.50-
Sep. 30, 20219.509.509.509.509.50-
Sep. 29, 20219.509.509.509.509.50-
Sep. 28, 20219.509.509.509.509.5025,600
Sep. 28, 20210.019 Dividend
Sep. 27, 20219.569.569.569.569.54-
Sep. 24, 20219.569.569.569.569.54700
Sep. 23, 20219.619.619.619.619.594,200
Sep. 22, 20219.709.709.709.709.68-
Sep. 21, 20219.709.709.709.709.68-
Sep. 20, 20219.709.709.709.709.68-
Sep. 17, 20219.709.709.709.709.68-
Sep. 16, 20219.709.709.709.709.68-
Sep. 15, 20219.709.709.709.709.68-
Sep. 14, 20219.709.709.709.709.68300
Sep. 13, 20219.689.689.679.679.654,100
Sep. 10, 20219.719.719.719.719.69-
Sep. 09, 20219.699.719.699.719.692,600
Sep. 08, 20219.669.669.669.669.64-
Sep. 07, 20219.669.669.669.669.64100
Sep. 03, 20219.709.709.709.709.68-
Sep. 02, 20219.709.709.709.709.68-
Sep. 01, 20219.709.709.709.709.68-
Aug. 31, 20219.709.709.709.709.68-
Aug. 30, 20219.689.689.689.689.66-
Aug. 30, 20210.019 Dividend
Aug. 27, 20219.709.709.709.709.66-
Aug. 26, 20219.709.709.709.709.66-
Aug. 25, 20219.709.709.709.709.66-
Aug. 24, 20219.709.709.709.709.66-
Aug. 23, 20219.709.709.709.709.661,500
Aug. 20, 20219.729.729.729.729.68100
Aug. 19, 20219.699.699.699.699.65-
Aug. 18, 20219.699.699.699.699.65-
Aug. 17, 20219.699.699.699.699.65-
Aug. 16, 20219.699.699.699.699.65-
Aug. 13, 20219.699.699.699.699.65-
Aug. 12, 20219.699.699.699.699.65-
Aug. 11, 20219.699.699.699.699.65-
Aug. 10, 20219.699.699.699.699.65-
Aug. 09, 20219.699.699.699.699.65-
Aug. 06, 20219.699.699.699.699.65500
Aug. 05, 20219.759.759.759.759.71-
Aug. 04, 20219.759.759.759.759.71100
Aug. 03, 20219.699.699.699.699.65-
Jul. 30, 20219.709.709.709.709.66-
Jul. 29, 20219.739.739.739.739.69-
Jul. 29, 20210.022 Dividend
Jul. 28, 20219.729.729.729.729.66-
Jul. 27, 20219.699.699.699.699.63-
Jul. 26, 20219.709.709.709.709.64-
Jul. 23, 20219.689.689.689.689.62-
Jul. 22, 20219.689.689.689.689.62100
Jul. 21, 20219.689.689.689.689.62300
Jul. 20, 20219.649.649.649.649.58100
Jul. 19, 20219.649.649.649.649.58100
Jul. 16, 20219.649.649.649.649.58-
Jul. 15, 20219.649.649.649.649.58-
Jul. 14, 20219.649.649.649.649.58-
Jul. 13, 20219.649.649.649.649.58100
Jul. 12, 20219.629.629.629.629.56-
Jul. 09, 20219.629.629.629.629.56-
Jul. 08, 20219.629.629.629.629.56-
Jul. 07, 20219.629.629.629.629.56-
Jul. 06, 20219.629.629.629.629.56-
Jul. 05, 20219.629.629.629.629.56-
Jul. 02, 20219.629.629.629.629.56-
Jun. 30, 20219.629.629.629.629.56-
Jun. 29, 20219.629.629.629.629.56-
Jun. 29, 20210.018 Dividend
Jun. 28, 20219.629.629.629.629.54-
Jun. 25, 20219.629.629.629.629.54200
Jun. 24, 20219.649.649.649.649.56-
Jun. 23, 20219.649.649.649.649.56-
Jun. 22, 20219.649.649.649.649.56-
Jun. 21, 20219.649.649.649.649.56-
Jun. 18, 20219.649.649.649.649.56500
Jun. 17, 20219.609.609.609.609.52-
Jun. 16, 20219.609.609.609.609.525,200
Jun. 15, 20219.529.529.529.529.44-
Jun. 14, 20219.529.529.529.529.44-
Jun. 11, 20219.529.529.529.529.44-
Jun. 10, 20219.529.529.529.529.44-
Jun. 09, 20219.529.529.529.529.44-
Jun. 08, 20219.529.529.529.529.44-
Jun. 07, 20219.529.529.529.529.44-
Jun. 04, 20219.529.529.529.529.44-
Jun. 03, 20219.529.529.529.529.44-
Jun. 02, 20219.529.529.529.529.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...