Canada markets closed

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0750-0.0050 (-6.25%)
At close: 03:48PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.07000.08000.07000.08000.0800293,000
Apr 15, 20240.08000.08000.07000.08000.0800403,700
Apr 12, 20240.08000.09000.08000.08000.0800301,800
Apr 11, 20240.08000.09000.08000.08000.08001,443,500
Apr 10, 20240.07000.08000.07000.07000.0700418,900
Apr 09, 20240.06000.07000.06000.07000.0700783,200
Apr 08, 20240.06000.07000.06000.07000.070092,700
Apr 05, 20240.06000.07000.06000.07000.0700186,000
Apr 04, 20240.06000.07000.06000.07000.070070,000
Apr 03, 20240.06000.07000.06000.06000.0600137,900
Apr 02, 20240.07000.07000.06000.07000.0700162,500
Apr 01, 20240.06000.06000.06000.06000.0600462,600
Mar 28, 20240.06000.06000.06000.06000.0600204,700
Mar 27, 20240.06000.06000.06000.06000.0600250,000
Mar 26, 20240.06000.06000.06000.06000.060079,600
Mar 25, 20240.06000.06000.06000.06000.0600274,700
Mar 22, 20240.06000.06000.06000.06000.060085,600
Mar 21, 20240.06000.06000.06000.06000.0600541,400
Mar 20, 20240.07000.07000.07000.07000.07008,700
Mar 19, 20240.07000.07000.06000.06000.060072,000
Mar 18, 20240.07000.07000.06000.06000.060054,500
Mar 15, 20240.06000.06000.06000.06000.060094,900
Mar 14, 20240.06000.06000.06000.06000.060040,800
Mar 13, 20240.06000.07000.06000.06000.0600220,300
Mar 12, 20240.07000.07000.06000.06000.06008,100
Mar 11, 20240.07000.07000.07000.07000.0700120,300
Mar 08, 20240.07000.07000.07000.07000.07006,500
Mar 07, 20240.06000.06000.06000.06000.06002,000
Mar 06, 20240.07000.07000.07000.07000.070047,200
Mar 05, 20240.06000.07000.06000.07000.0700416,000
Mar 04, 20240.07000.07000.06000.06000.0600650,700
Mar 01, 20240.07000.07000.07000.07000.070035,400
Feb 29, 20240.07000.07000.07000.07000.0700205,600
Feb 28, 20240.07000.07000.07000.07000.0700130,900
Feb 27, 20240.07000.07000.07000.07000.07002,500
Feb 26, 20240.08000.08000.07000.07000.0700547,200
Feb 23, 20240.07000.07000.07000.07000.0700356,800
Feb 22, 20240.07000.07000.07000.07000.070024,900
Feb 21, 20240.07000.07000.06000.07000.0700266,000
Feb 20, 20240.06000.07000.06000.07000.0700573,400
Feb 16, 20240.07000.07000.07000.07000.070068,500
Feb 15, 20240.07000.07000.07000.07000.0700134,000
Feb 14, 20240.07000.07000.07000.07000.070063,000
Feb 13, 20240.07000.07000.07000.07000.0700181,700
Feb 12, 20240.08000.08000.07000.08000.080099,700
Feb 09, 20240.08000.08000.08000.08000.0800115,500
Feb 08, 20240.09000.09000.08000.08000.0800160,200
Feb 07, 20240.09000.09000.09000.09000.0900219,600
Feb 06, 20240.08000.08000.08000.08000.0800234,900
Feb 05, 20240.08000.09000.08000.08000.0800721,800
Feb 02, 20240.08000.09000.08000.09000.09001,352,100
Feb 01, 20240.07000.08000.07000.08000.0800787,000
Jan 31, 20240.08000.08000.07000.07000.0700188,500
Jan 30, 20240.07000.08000.07000.08000.0800243,600
Jan 29, 20240.07000.07000.07000.07000.0700220,500
Jan 26, 20240.08000.08000.08000.08000.0800531,500
Jan 25, 20240.07000.08000.07000.07000.0700110,200
Jan 24, 20240.08000.08000.07000.07000.0700146,000
Jan 23, 20240.07000.07000.07000.07000.0700393,000
Jan 22, 20240.08000.08000.07000.07000.070056,500
Jan 19, 20240.08000.08000.07000.08000.080096,500
Jan 18, 20240.07000.07000.07000.07000.0700159,400
Jan 17, 20240.07000.08000.07000.07000.0700294,300
Jan 16, 20240.07000.08000.07000.07000.0700762,800
Jan 15, 20240.07000.08000.07000.08000.0800491,500
Jan 12, 20240.08000.08000.07000.08000.08001,850,600
Jan 11, 20240.07000.07000.07000.07000.070065,800
Jan 10, 20240.07000.07000.07000.07000.0700844,800
Jan 09, 20240.07000.07000.06000.06000.060077,500
Jan 08, 20240.07000.07000.06000.07000.0700181,200
Jan 05, 20240.07000.07000.07000.07000.070071,000
Jan 04, 20240.07000.07000.07000.07000.070039,300
Jan 03, 20240.07000.07000.07000.07000.070043,000
Jan 02, 20240.07000.07000.07000.07000.0700172,900
Dec 29, 20230.07000.07000.07000.07000.070045,400
Dec 28, 20230.07000.07000.07000.07000.070034,100
Dec 27, 20230.07000.07000.07000.07000.070036,700
Dec 22, 20230.07000.07000.06000.07000.0700253,100
Dec 21, 20230.07000.07000.07000.07000.0700215,600
Dec 20, 20230.06000.07000.06000.07000.070095,600
Dec 19, 20230.06000.07000.06000.07000.0700302,000
Dec 18, 20230.06000.07000.06000.06000.060033,100
Dec 15, 20230.07000.07000.07000.07000.0700242,600
Dec 14, 20230.07000.07000.06000.07000.0700247,500
Dec 13, 20230.07000.07000.07000.07000.0700190,600
Dec 12, 20230.07000.07000.06000.06000.0600158,500
Dec 11, 20230.07000.07000.07000.07000.0700268,300
Dec 08, 20230.07000.07000.06000.07000.0700153,000
Dec 07, 20230.07000.07000.06000.07000.070073,600
Dec 06, 20230.07000.07000.07000.07000.0700342,800
Dec 05, 20230.07000.07000.07000.07000.0700641,000
Dec 04, 20230.07000.07000.07000.07000.0700102,600
Dec 01, 20230.07000.07000.07000.07000.070056,300
Nov 30, 20230.07000.07000.07000.07000.070024,500
Nov 29, 20230.07000.07000.07000.07000.070022,000
Nov 28, 20230.08000.08000.07000.07000.0700279,100
Nov 27, 20230.07000.08000.07000.08000.0800964,100
Nov 24, 20230.08000.08000.07000.07000.0700786,200
Nov 23, 20230.06000.07000.06000.07000.0700351,100
Nov 22, 20230.07000.07000.06000.06000.0600243,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...