Canada markets close in 1 hour 15 minutes

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2300+0.0050 (+2.22%)
As of 02:38PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 20210.22000.24000.21500.23000.2300403,013
Dec. 01, 20210.24000.24000.23000.23000.2300302,000
Nov. 30, 20210.23000.24000.22000.24000.2400353,000
Nov. 29, 20210.23000.26000.22000.24000.2400409,500
Nov. 26, 20210.20000.22000.19000.22000.2200589,900
Nov. 25, 20210.22000.22000.22000.22000.220085,600
Nov. 24, 20210.23000.23000.21000.21000.2100447,200
Nov. 23, 20210.25000.26000.23000.23000.2300534,600
Nov. 22, 20210.27000.27000.25000.25000.2500210,100
Nov. 19, 20210.26000.26000.25000.26000.2600218,400
Nov. 18, 20210.28000.28000.26000.26000.2600217,200
Nov. 17, 20210.29000.29000.27000.27000.2700320,300
Nov. 16, 20210.28000.29000.27000.27000.2700335,800
Nov. 15, 20210.29000.30000.28000.28000.2800236,600
Nov. 12, 20210.29000.30000.28000.29000.2900130,700
Nov. 11, 20210.28000.29000.28000.29000.2900117,500
Nov. 10, 20210.30000.30000.28000.28000.2800240,600
Nov. 09, 20210.30000.31000.30000.30000.3000292,400
Nov. 08, 20210.31000.31000.29000.30000.3000440,700
Nov. 05, 20210.31000.31000.29000.30000.3000177,800
Nov. 04, 20210.31000.32000.30000.30000.3000891,300
Nov. 03, 20210.28000.31000.27000.30000.3000447,700
Nov. 02, 20210.28000.28000.27000.27000.2700200,100
Nov. 01, 20210.31000.31000.28000.28000.28001,395,800
Oct. 29, 20210.30000.30000.26000.27000.2700376,700
Oct. 28, 20210.28000.29000.28000.29000.2900108,900
Oct. 27, 20210.28000.28000.27000.27000.270084,700
Oct. 26, 20210.30000.30000.27000.28000.2800428,300
Oct. 25, 20210.28000.31000.28000.30000.3000667,000
Oct. 22, 20210.28000.29000.26000.28000.2800930,100
Oct. 21, 20210.33000.33000.28000.28000.2800728,500
Oct. 20, 20210.33000.34000.33000.33000.3300299,700
Oct. 19, 20210.33000.34000.32000.33000.3300524,800
Oct. 18, 20210.32000.34000.32000.33000.3300533,100
Oct. 15, 20210.33000.33000.29000.31000.31001,313,000
Oct. 14, 20210.34000.35000.31000.33000.3300618,300
Oct. 13, 20210.34000.34000.30000.33000.3300523,000
Oct. 12, 20210.29000.33000.29000.33000.3300381,600
Oct. 08, 20210.28000.30000.28000.28000.2800193,300
Oct. 07, 20210.27000.28000.27000.28000.2800262,200
Oct. 06, 20210.31000.31000.27000.28000.2800327,800
Oct. 05, 20210.30000.31000.30000.31000.3100166,600
Oct. 04, 20210.28000.31000.28000.30000.3000355,500
Oct. 01, 20210.28000.28000.28000.28000.280052,000
Sep. 30, 20210.27000.28000.27000.28000.2800154,200
Sep. 29, 20210.28000.30000.28000.28000.2800155,000
Sep. 28, 20210.31000.32000.27000.28000.2800289,400
Sep. 27, 20210.28000.30000.28000.30000.3000299,200
Sep. 24, 20210.29000.29000.28000.28000.280077,600
Sep. 23, 20210.30000.30000.28000.29000.2900345,900
Sep. 22, 20210.30000.32000.30000.30000.3000289,000
Sep. 21, 20210.29000.30000.28000.30000.3000350,100
Sep. 20, 20210.28000.29000.26000.27000.2700468,100
Sep. 17, 20210.33000.34000.30000.30000.30001,244,500
Sep. 16, 20210.37000.37000.34000.36000.36001,537,800
Sep. 15, 20210.34000.37000.32000.32000.32001,940,400
Sep. 14, 20210.33000.35000.31000.32000.32001,085,200
Sep. 13, 20210.31000.36000.31000.33000.33004,631,700
Sep. 10, 20210.24000.29000.24000.28000.28001,285,000
Sep. 09, 20210.25000.26000.24000.25000.2500359,000
Sep. 08, 20210.28000.29000.25000.25000.2500963,700
Sep. 07, 20210.26000.28000.26000.27000.27002,318,600
Sep. 03, 20210.24000.25000.24000.25000.2500708,000
Sep. 02, 20210.22000.23000.22000.23000.2300462,600
Sep. 01, 20210.22000.22000.21000.22000.2200231,200
Aug. 31, 20210.18000.20000.18000.20000.2000495,300
Aug. 30, 20210.17000.19000.17000.19000.1900413,700
Aug. 27, 20210.16000.17000.16000.17000.1700318,600
Aug. 26, 20210.17000.17000.17000.17000.170083,600
Aug. 25, 20210.17000.17000.16000.17000.1700202,600
Aug. 24, 20210.17000.17000.16000.16000.1600310,600
Aug. 23, 20210.17000.17000.16000.17000.1700174,000
Aug. 20, 20210.16000.16000.16000.16000.160050,100
Aug. 19, 20210.17000.17000.16000.17000.1700196,300
Aug. 18, 20210.17000.18000.17000.18000.1800188,600
Aug. 17, 20210.17000.17000.16000.16000.160086,700
Aug. 16, 20210.18000.18000.17000.17000.170064,800
Aug. 13, 20210.18000.18000.17000.17000.1700172,000
Aug. 12, 20210.16000.18000.16000.18000.180074,700
Aug. 11, 20210.17000.18000.17000.17000.170054,100
Aug. 10, 20210.17000.17000.17000.17000.170051,500
Aug. 09, 20210.18000.18000.17000.17000.1700132,800
Aug. 06, 20210.18000.18000.16000.17000.170053,000
Aug. 05, 20210.18000.18000.17000.17000.170045,900
Aug. 04, 20210.16000.18000.16000.18000.1800297,600
Aug. 03, 20210.17000.17000.16000.16000.1600147,500
Jul. 30, 20210.17000.17000.16000.17000.170092,600
Jul. 29, 20210.17000.18000.17000.17000.1700197,000
Jul. 28, 20210.17000.18000.17000.17000.1700110,000
Jul. 27, 20210.18000.18000.17000.17000.1700164,100
Jul. 26, 20210.17000.19000.17000.17000.1700114,300
Jul. 23, 20210.18000.18000.17000.17000.1700153,000
Jul. 22, 20210.19000.19000.18000.19000.1900187,000
Jul. 21, 20210.19000.20000.18000.19000.1900357,200
Jul. 20, 20210.18000.19000.18000.19000.1900117,800
Jul. 19, 20210.16000.18000.16000.17000.1700289,400
Jul. 16, 20210.16000.17000.16000.17000.1700340,000
Jul. 15, 20210.16000.16000.16000.16000.1600126,500
Jul. 14, 20210.16000.16000.16000.16000.1600777,500
Jul. 13, 20210.18000.18000.17000.17000.1700533,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...