Canada Markets close in 12 mins

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1950+0.0050 (+2.63%)
As of 01:15PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.20000.20000.19500.19500.195032,918
May 18, 20220.20000.21000.19000.19000.1900153,700
May 17, 20220.19000.21000.19000.21000.210077,700
May 16, 20220.20000.20000.19000.20000.200093,700
May 13, 20220.17000.21000.17000.19000.1900169,800
May 12, 20220.16000.18000.15000.17000.1700670,000
May 11, 20220.18000.19000.17000.18000.1800288,900
May 10, 20220.18000.19000.16000.18000.1800302,200
May 09, 20220.20000.20000.17000.17000.1700358,500
May 06, 20220.22000.22000.20000.20000.2000324,000
May 05, 20220.24000.24000.22000.22000.2200324,100
May 04, 20220.22000.23000.22000.23000.2300188,800
May 03, 20220.23000.23000.22000.22000.2200108,900
May 02, 20220.25000.25000.23000.23000.230073,500
Apr 29, 20220.26000.26000.25000.25000.250033,900
Apr 28, 20220.23000.25000.21000.25000.2500208,900
Apr 27, 20220.23000.24000.23000.23000.2300217,500
Apr 26, 20220.24000.24000.23000.24000.240091,700
Apr 25, 20220.25000.25000.22000.24000.2400544,700
Apr 22, 20220.26000.27000.23000.25000.2500347,700
Apr 21, 20220.30000.30000.19000.27000.2700902,600
Apr 20, 20220.30000.30000.30000.30000.3000137,200
Apr 19, 20220.30000.30000.30000.30000.3000348,200
Apr 18, 20220.30000.30000.30000.30000.3000149,800
Apr 14, 20220.31000.32000.30000.31000.3100292,600
Apr 13, 20220.32000.32000.31000.32000.3200320,900
Apr 12, 20220.31000.32000.31000.32000.3200383,600
Apr 11, 20220.31000.32000.30000.31000.3100172,500
Apr 08, 20220.31000.32000.31000.31000.3100790,300
Apr 07, 20220.30000.31000.30000.31000.3100422,300
Apr 06, 20220.31000.31000.30000.31000.3100133,300
Apr 05, 20220.29000.32000.29000.31000.3100658,400
Apr 04, 20220.28000.30000.28000.30000.3000232,200
Apr 01, 20220.31000.31000.28000.28000.2800311,500
Mar 31, 20220.30000.32000.29000.31000.3100378,000
Mar 30, 20220.29000.31000.29000.30000.3000425,300
Mar 29, 20220.30000.30000.28000.29000.2900150,000
Mar 28, 20220.29000.30000.28000.29000.2900256,000
Mar 25, 20220.31000.31000.29000.30000.3000512,000
Mar 24, 20220.31000.32000.30000.31000.3100231,200
Mar 23, 20220.32000.32000.31000.31000.3100446,300
Mar 22, 20220.32000.33000.31000.32000.3200625,400
Mar 21, 20220.30000.34000.30000.33000.33002,037,900
Mar 18, 20220.30000.32000.30000.30000.30001,281,500
Mar 17, 20220.28000.30000.28000.30000.3000862,200
Mar 16, 20220.28000.28000.27000.27000.2700147,600
Mar 15, 20220.26000.28000.26000.28000.2800615,400
Mar 14, 20220.26000.28000.26000.27000.27001,784,500
Mar 11, 20220.25000.25000.24000.25000.2500480,800
Mar 10, 20220.25000.25000.24000.25000.2500601,900
Mar 09, 20220.23000.24000.23000.24000.2400368,500
Mar 08, 20220.23000.23000.21000.23000.2300373,000
Mar 07, 20220.22000.23000.22000.23000.2300222,100
Mar 04, 20220.21000.22000.20000.21000.2100553,900
Mar 03, 20220.24000.24000.22000.23000.2300282,700
Mar 02, 20220.24000.25000.23000.24000.2400314,900
Mar 01, 20220.24000.24000.23000.23000.2300358,500
Feb 28, 20220.22000.25000.21000.24000.2400571,000
Feb 25, 20220.20000.22000.20000.22000.2200291,500
Feb 24, 20220.19000.21000.19000.20000.2000233,900
Feb 23, 20220.20000.20000.19000.20000.2000124,500
Feb 22, 20220.21000.21000.19000.20000.2000108,000
Feb 18, 20220.22000.22000.21000.21000.210052,400
Feb 17, 20220.21000.24000.21000.22000.2200208,600
Feb 16, 20220.21000.21000.21000.21000.210088,600
Feb 15, 20220.21000.21000.21000.21000.210052,100
Feb 14, 20220.21000.22000.21000.21000.210077,900
Feb 11, 20220.23000.23000.21000.21000.210041,500
Feb 10, 20220.21000.24000.21000.22000.2200648,700
Feb 09, 20220.20000.21000.19000.21000.2100148,700
Feb 08, 20220.20000.20000.19000.19000.1900150,000
Feb 07, 20220.20000.20000.19000.20000.200047,100
Feb 04, 20220.18000.21000.18000.19000.1900431,400
Feb 03, 20220.20000.20000.18000.19000.1900531,700
Feb 02, 20220.21000.21000.20000.20000.2000232,900
Feb 01, 20220.19000.21000.19000.21000.2100170,700
Jan 31, 20220.18000.19000.18000.19000.1900208,500
Jan 28, 20220.18000.19000.18000.19000.1900208,000
Jan 27, 20220.19000.20000.18000.19000.1900204,500
Jan 26, 20220.21000.21000.20000.21000.2100116,400
Jan 25, 20220.20000.21000.20000.21000.210035,600
Jan 24, 20220.19000.20000.17000.20000.2000555,400
Jan 21, 20220.22000.22000.19000.20000.2000294,200
Jan 20, 20220.21000.22000.21000.21000.210079,100
Jan 19, 20220.22000.22000.22000.22000.2200161,300
Jan 18, 20220.23000.23000.21000.22000.2200278,300
Jan 17, 20220.23000.23000.22000.22000.2200133,500
Jan 14, 20220.24000.25000.23000.23000.230088,600
Jan 13, 20220.23000.25000.23000.23000.2300113,200
Jan 12, 20220.25000.25000.23000.23000.2300152,200
Jan 11, 20220.24000.25000.22000.25000.2500154,700
Jan 10, 20220.24000.24000.23000.23000.2300105,000
Jan 07, 20220.24000.25000.24000.25000.250084,700
Jan 06, 20220.25000.25000.24000.24000.2400304,800
Jan 05, 20220.24000.27000.24000.24000.2400489,700
Jan 04, 20220.23000.24000.22000.23000.2300535,700
Dec 31, 20210.21000.22000.20000.20000.2000169,700
Dec 30, 20210.21000.21000.21000.21000.210043,400
Dec 29, 20210.23000.23000.21000.22000.2200132,900
Dec 24, 20210.24000.24000.22000.22000.220011,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...