Canada markets closed

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
At close: 03:58PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.15000.15000.13500.14000.1400116,980
Sept 30, 20220.14000.14000.14000.14000.140035,000
Sept 29, 20220.14000.14000.13000.14000.140089,600
Sept 28, 20220.14000.14000.14000.14000.140050,900
Sept 27, 20220.14000.14000.13000.14000.1400157,000
Sept 26, 20220.14000.14000.14000.14000.140023,000
Sept 23, 20220.15000.15000.14000.14000.1400216,500
Sept 22, 20220.16000.16000.14000.15000.1500105,200
Sept 21, 20220.16000.16000.14000.14000.140082,800
Sept 20, 20220.16000.16000.15000.16000.160064,300
Sept 19, 20220.15000.16000.14000.16000.1600160,700
Sept 16, 20220.17000.17000.16000.16000.1600532,900
Sept 15, 20220.19000.19000.17000.17000.1700153,500
Sept 14, 20220.18000.19000.18000.18000.180084,600
Sept 13, 20220.19000.19000.19000.19000.190099,800
Sept 12, 20220.20000.20000.19000.19000.1900144,900
Sept 09, 20220.19000.20000.18000.20000.2000400,300
Sept 08, 20220.18000.18000.17000.18000.180090,200
Sept 07, 20220.17000.18000.17000.17000.170083,500
Sept 06, 20220.20000.21000.17000.17000.1700778,500
Sept 02, 20220.19000.19000.19000.19000.1900154,200
Sept 01, 20220.19000.19000.18000.19000.1900153,500
Aug 31, 20220.19000.19000.19000.19000.190069,500
Aug 30, 20220.19000.19000.18000.19000.1900208,800
Aug 29, 20220.17000.19000.17000.19000.1900165,800
Aug 26, 20220.18000.18000.17000.17000.170051,900
Aug 25, 20220.18000.19000.17000.18000.1800177,500
Aug 24, 20220.14000.19000.14000.18000.1800248,400
Aug 23, 20220.14000.16000.14000.14000.1400211,000
Aug 22, 20220.15000.15000.14000.14000.1400111,700
Aug 19, 20220.15000.15000.14000.14000.140077,800
Aug 18, 20220.16000.16000.15000.15000.150095,900
Aug 17, 20220.16000.16000.16000.16000.160068,700
Aug 16, 20220.16000.17000.16000.16000.160076,700
Aug 15, 20220.17000.17000.16000.16000.160050,300
Aug 12, 20220.19000.19000.16000.16000.1600300,300
Aug 11, 20220.19000.20000.18000.20000.2000296,400
Aug 10, 20220.19000.19000.18000.18000.180068,600
Aug 09, 20220.19000.19000.18000.18000.180042,600
Aug 08, 20220.18000.19000.18000.19000.1900282,600
Aug 05, 20220.19000.19000.19000.19000.190030,000
Aug 04, 20220.19000.19000.19000.19000.190026,100
Aug 03, 20220.19000.20000.18000.20000.2000151,600
Aug 02, 20220.18000.20000.17000.19000.1900414,700
Jul 29, 20220.16000.17000.16000.17000.1700261,400
Jul 28, 20220.16000.17000.16000.16000.1600159,200
Jul 27, 20220.15000.16000.15000.16000.1600116,900
Jul 26, 20220.15000.15000.15000.15000.150026,500
Jul 25, 20220.15000.16000.15000.15000.150022,700
Jul 22, 20220.16000.16000.15000.15000.150025,500
Jul 21, 20220.16000.16000.15000.15000.150039,600
Jul 20, 20220.16000.16000.16000.16000.160016,800
Jul 19, 20220.15000.16000.14000.14000.1400164,700
Jul 18, 20220.15000.17000.15000.15000.150045,300
Jul 15, 20220.14000.16000.14000.14000.1400251,100
Jul 14, 20220.13000.14000.13000.13000.130053,500
Jul 13, 20220.13000.14000.13000.14000.140037,000
Jul 12, 20220.14000.14000.13000.13000.130098,100
Jul 11, 20220.12000.15000.12000.14000.1400219,100
Jul 08, 20220.12000.12000.12000.12000.1200393,700
Jul 07, 20220.13000.13000.12000.13000.1300126,200
Jul 06, 20220.14000.14000.12000.13000.130021,300
Jul 05, 20220.13000.14000.12000.13000.1300116,400
Jul 04, 20220.14000.14000.13000.14000.140070,200
Jun 30, 20220.15000.15000.14000.14000.1400130,400
Jun 29, 20220.15000.15000.14000.15000.150025,200
Jun 28, 20220.16000.16000.14000.15000.150031,600
Jun 27, 20220.16000.17000.14000.17000.1700104,000
Jun 24, 20220.15000.17000.15000.16000.160068,000
Jun 23, 20220.14000.15000.14000.15000.150032,300
Jun 22, 20220.16000.16000.14000.14000.1400329,400
Jun 21, 20220.13000.16000.12000.15000.1500331,000
Jun 20, 20220.14000.14000.13000.13000.130059,900
Jun 17, 20220.14000.14000.13000.13000.1300160,500
Jun 16, 20220.15000.15000.13000.13000.130070,500
Jun 15, 20220.14000.14000.13000.14000.1400109,600
Jun 14, 20220.14000.14000.13000.13000.1300416,200
Jun 13, 20220.17000.17000.14000.14000.1400611,700
Jun 10, 20220.16000.18000.16000.16000.1600147,800
Jun 09, 20220.17000.17000.16000.16000.1600200,200
Jun 08, 20220.19000.19000.17000.17000.1700859,700
Jun 07, 20220.18000.19000.18000.18000.1800400,500
Jun 06, 20220.17000.18000.17000.18000.180054,000
Jun 03, 20220.18000.18000.17000.17000.170061,800
Jun 02, 20220.17000.19000.17000.19000.1900152,300
Jun 01, 20220.18000.18000.17000.17000.170086,700
May 31, 20220.18000.19000.17000.17000.1700179,300
May 30, 20220.19000.19000.18000.18000.1800298,300
May 27, 20220.20000.20000.19000.19000.190084,900
May 26, 20220.19000.20000.17000.20000.2000329,900
May 25, 20220.19000.19000.18000.18000.1800107,400
May 24, 20220.22000.22000.18000.18000.1800292,200
May 20, 20220.20000.21000.20000.20000.200047,700
May 19, 20220.20000.20000.19000.19000.190059,400
May 18, 20220.20000.21000.19000.19000.1900153,700
May 17, 20220.19000.21000.19000.21000.210077,700
May 16, 20220.20000.20000.19000.20000.200093,700
May 13, 20220.17000.21000.17000.19000.1900169,800
May 12, 20220.16000.18000.15000.17000.1700670,000
May 11, 20220.18000.19000.17000.18000.1800288,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...