U.S. PRESIDENT BIDEN OUTLINES NEW MEASURES TO COMBAT COVID-19 IN WINTER

All foreign visitors to the U.S. by air will need to get tested no later than 24 hours before departure

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2300

+0.0050

(+2.22%)

As of 02:38PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 02, 2021	0.2200	0.2400	0.2150	0.2300	0.2300	403,013
Dec. 01, 2021	0.2400	0.2400	0.2300	0.2300	0.2300	302,000
Nov. 30, 2021	0.2300	0.2400	0.2200	0.2400	0.2400	353,000
Nov. 29, 2021	0.2300	0.2600	0.2200	0.2400	0.2400	409,500
Nov. 26, 2021	0.2000	0.2200	0.1900	0.2200	0.2200	589,900
Nov. 25, 2021	0.2200	0.2200	0.2200	0.2200	0.2200	85,600
Nov. 24, 2021	0.2300	0.2300	0.2100	0.2100	0.2100	447,200
Nov. 23, 2021	0.2500	0.2600	0.2300	0.2300	0.2300	534,600
Nov. 22, 2021	0.2700	0.2700	0.2500	0.2500	0.2500	210,100
Nov. 19, 2021	0.2600	0.2600	0.2500	0.2600	0.2600	218,400
Nov. 18, 2021	0.2800	0.2800	0.2600	0.2600	0.2600	217,200
Nov. 17, 2021	0.2900	0.2900	0.2700	0.2700	0.2700	320,300
Nov. 16, 2021	0.2800	0.2900	0.2700	0.2700	0.2700	335,800
Nov. 15, 2021	0.2900	0.3000	0.2800	0.2800	0.2800	236,600
Nov. 12, 2021	0.2900	0.3000	0.2800	0.2900	0.2900	130,700
Nov. 11, 2021	0.2800	0.2900	0.2800	0.2900	0.2900	117,500
Nov. 10, 2021	0.3000	0.3000	0.2800	0.2800	0.2800	240,600
Nov. 09, 2021	0.3000	0.3100	0.3000	0.3000	0.3000	292,400
Nov. 08, 2021	0.3100	0.3100	0.2900	0.3000	0.3000	440,700
Nov. 05, 2021	0.3100	0.3100	0.2900	0.3000	0.3000	177,800
Nov. 04, 2021	0.3100	0.3200	0.3000	0.3000	0.3000	891,300
Nov. 03, 2021	0.2800	0.3100	0.2700	0.3000	0.3000	447,700
Nov. 02, 2021	0.2800	0.2800	0.2700	0.2700	0.2700	200,100
Nov. 01, 2021	0.3100	0.3100	0.2800	0.2800	0.2800	1,395,800
Oct. 29, 2021	0.3000	0.3000	0.2600	0.2700	0.2700	376,700
Oct. 28, 2021	0.2800	0.2900	0.2800	0.2900	0.2900	108,900
Oct. 27, 2021	0.2800	0.2800	0.2700	0.2700	0.2700	84,700
Oct. 26, 2021	0.3000	0.3000	0.2700	0.2800	0.2800	428,300
Oct. 25, 2021	0.2800	0.3100	0.2800	0.3000	0.3000	667,000
Oct. 22, 2021	0.2800	0.2900	0.2600	0.2800	0.2800	930,100
Oct. 21, 2021	0.3300	0.3300	0.2800	0.2800	0.2800	728,500
Oct. 20, 2021	0.3300	0.3400	0.3300	0.3300	0.3300	299,700
Oct. 19, 2021	0.3300	0.3400	0.3200	0.3300	0.3300	524,800
Oct. 18, 2021	0.3200	0.3400	0.3200	0.3300	0.3300	533,100
Oct. 15, 2021	0.3300	0.3300	0.2900	0.3100	0.3100	1,313,000
Oct. 14, 2021	0.3400	0.3500	0.3100	0.3300	0.3300	618,300
Oct. 13, 2021	0.3400	0.3400	0.3000	0.3300	0.3300	523,000
Oct. 12, 2021	0.2900	0.3300	0.2900	0.3300	0.3300	381,600
Oct. 08, 2021	0.2800	0.3000	0.2800	0.2800	0.2800	193,300
Oct. 07, 2021	0.2700	0.2800	0.2700	0.2800	0.2800	262,200
Oct. 06, 2021	0.3100	0.3100	0.2700	0.2800	0.2800	327,800
Oct. 05, 2021	0.3000	0.3100	0.3000	0.3100	0.3100	166,600
Oct. 04, 2021	0.2800	0.3100	0.2800	0.3000	0.3000	355,500
Oct. 01, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	52,000
Sep. 30, 2021	0.2700	0.2800	0.2700	0.2800	0.2800	154,200
Sep. 29, 2021	0.2800	0.3000	0.2800	0.2800	0.2800	155,000
Sep. 28, 2021	0.3100	0.3200	0.2700	0.2800	0.2800	289,400
Sep. 27, 2021	0.2800	0.3000	0.2800	0.3000	0.3000	299,200
Sep. 24, 2021	0.2900	0.2900	0.2800	0.2800	0.2800	77,600
Sep. 23, 2021	0.3000	0.3000	0.2800	0.2900	0.2900	345,900
Sep. 22, 2021	0.3000	0.3200	0.3000	0.3000	0.3000	289,000
Sep. 21, 2021	0.2900	0.3000	0.2800	0.3000	0.3000	350,100
Sep. 20, 2021	0.2800	0.2900	0.2600	0.2700	0.2700	468,100
Sep. 17, 2021	0.3300	0.3400	0.3000	0.3000	0.3000	1,244,500
Sep. 16, 2021	0.3700	0.3700	0.3400	0.3600	0.3600	1,537,800
Sep. 15, 2021	0.3400	0.3700	0.3200	0.3200	0.3200	1,940,400
Sep. 14, 2021	0.3300	0.3500	0.3100	0.3200	0.3200	1,085,200
Sep. 13, 2021	0.3100	0.3600	0.3100	0.3300	0.3300	4,631,700
Sep. 10, 2021	0.2400	0.2900	0.2400	0.2800	0.2800	1,285,000
Sep. 09, 2021	0.2500	0.2600	0.2400	0.2500	0.2500	359,000
Sep. 08, 2021	0.2800	0.2900	0.2500	0.2500	0.2500	963,700
Sep. 07, 2021	0.2600	0.2800	0.2600	0.2700	0.2700	2,318,600
Sep. 03, 2021	0.2400	0.2500	0.2400	0.2500	0.2500	708,000
Sep. 02, 2021	0.2200	0.2300	0.2200	0.2300	0.2300	462,600
Sep. 01, 2021	0.2200	0.2200	0.2100	0.2200	0.2200	231,200
Aug. 31, 2021	0.1800	0.2000	0.1800	0.2000	0.2000	495,300
Aug. 30, 2021	0.1700	0.1900	0.1700	0.1900	0.1900	413,700
Aug. 27, 2021	0.1600	0.1700	0.1600	0.1700	0.1700	318,600
Aug. 26, 2021	0.1700	0.1700	0.1700	0.1700	0.1700	83,600
Aug. 25, 2021	0.1700	0.1700	0.1600	0.1700	0.1700	202,600
Aug. 24, 2021	0.1700	0.1700	0.1600	0.1600	0.1600	310,600
Aug. 23, 2021	0.1700	0.1700	0.1600	0.1700	0.1700	174,000
Aug. 20, 2021	0.1600	0.1600	0.1600	0.1600	0.1600	50,100
Aug. 19, 2021	0.1700	0.1700	0.1600	0.1700	0.1700	196,300
Aug. 18, 2021	0.1700	0.1800	0.1700	0.1800	0.1800	188,600
Aug. 17, 2021	0.1700	0.1700	0.1600	0.1600	0.1600	86,700
Aug. 16, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	64,800
Aug. 13, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	172,000
Aug. 12, 2021	0.1600	0.1800	0.1600	0.1800	0.1800	74,700
Aug. 11, 2021	0.1700	0.1800	0.1700	0.1700	0.1700	54,100
Aug. 10, 2021	0.1700	0.1700	0.1700	0.1700	0.1700	51,500
Aug. 09, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	132,800
Aug. 06, 2021	0.1800	0.1800	0.1600	0.1700	0.1700	53,000
Aug. 05, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	45,900
Aug. 04, 2021	0.1600	0.1800	0.1600	0.1800	0.1800	297,600
Aug. 03, 2021	0.1700	0.1700	0.1600	0.1600	0.1600	147,500
Jul. 30, 2021	0.1700	0.1700	0.1600	0.1700	0.1700	92,600
Jul. 29, 2021	0.1700	0.1800	0.1700	0.1700	0.1700	197,000
Jul. 28, 2021	0.1700	0.1800	0.1700	0.1700	0.1700	110,000
Jul. 27, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	164,100
Jul. 26, 2021	0.1700	0.1900	0.1700	0.1700	0.1700	114,300
Jul. 23, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	153,000
Jul. 22, 2021	0.1900	0.1900	0.1800	0.1900	0.1900	187,000
Jul. 21, 2021	0.1900	0.2000	0.1800	0.1900	0.1900	357,200
Jul. 20, 2021	0.1800	0.1900	0.1800	0.1900	0.1900	117,800
Jul. 19, 2021	0.1600	0.1800	0.1600	0.1700	0.1700	289,400
Jul. 16, 2021	0.1600	0.1700	0.1600	0.1700	0.1700	340,000
Jul. 15, 2021	0.1600	0.1600	0.1600	0.1600	0.1600	126,500
Jul. 14, 2021	0.1600	0.1600	0.1600	0.1600	0.1600	777,500
Jul. 13, 2021	0.1800	0.1800	0.1700	0.1700	0.1700	533,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,799.28+334.68(+1.64%)

S&P 5004,586.58+73.54(+1.63%)

DOW34,715.06+693.02(+2.04%)

CAD/USD0.7808+0.0001(+0.01%)

CRUDE OIL67.02+1.45(+2.21%)

BTC-CAD72,594.20-1,547.72(-2.09%)

U.S. PRESIDENT BIDEN OUTLINES NEW MEASURES TO COMBAT COVID-19 IN WINTER

Blue Sky Uranium Corp. (BSK.V)

S&P/TSX
20,799.28
+334.68(+1.64%)

S&P 500
4,586.58
+73.54(+1.63%)

DOW
34,715.06
+693.02(+2.04%)

CAD/USD
0.7808
+0.0001(+0.01%)

CRUDE OIL
67.02
+1.45(+2.21%)

BTC-CAD
72,594.20
-1,547.72(-2.09%)