Canada markets open in 2 hours 55 minutes

Blue Sky Uranium Corp. (BSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2150-0.0150 (-6.52%)
At close: 03:39PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.23000.23000.22000.22000.2200133,500
Jan. 14, 20220.24000.25000.23000.23000.230088,600
Jan. 13, 20220.23000.25000.23000.23000.2300113,200
Jan. 12, 20220.25000.25000.23000.23000.2300152,200
Jan. 11, 20220.24000.25000.22000.25000.2500154,700
Jan. 10, 20220.24000.24000.23000.23000.2300105,000
Jan. 07, 20220.24000.25000.24000.25000.250084,700
Jan. 06, 20220.25000.25000.24000.24000.2400304,800
Jan. 05, 20220.24000.27000.24000.24000.2400489,700
Jan. 04, 20220.23000.24000.22000.23000.2300535,700
Dec. 31, 2021------
Dec. 30, 20210.21000.21000.21000.21000.210043,400
Dec. 29, 20210.23000.23000.21000.22000.2200132,900
Dec. 24, 20210.24000.24000.22000.22000.220011,000
Dec. 23, 20210.20000.21000.20000.21000.210054,600
Dec. 22, 20210.21000.21000.21000.21000.210028,000
Dec. 21, 20210.21000.22000.20000.21000.210093,000
Dec. 20, 20210.23000.23000.21000.21000.210071,000
Dec. 17, 20210.22000.24000.22000.22000.2200520,000
Dec. 16, 20210.22000.23000.22000.22000.2200447,400
Dec. 15, 20210.21000.21000.20000.21000.2100143,900
Dec. 14, 20210.19000.20000.18000.20000.2000200,100
Dec. 13, 20210.19000.20000.19000.19000.1900140,400
Dec. 10, 20210.21000.21000.18000.19000.1900332,700
Dec. 09, 20210.20000.20000.19000.19000.1900739,600
Dec. 08, 20210.20000.21000.20000.20000.2000341,700
Dec. 07, 20210.22000.22000.20000.21000.2100198,500
Dec. 06, 20210.21000.22000.20000.21000.2100155,900
Dec. 03, 20210.24000.24000.20000.21000.2100431,400
Dec. 02, 20210.22000.24000.22000.23000.2300448,000
Dec. 01, 20210.24000.24000.23000.23000.2300302,000
Nov. 30, 20210.23000.24000.22000.24000.2400353,000
Nov. 29, 20210.23000.26000.22000.24000.2400409,500
Nov. 26, 20210.20000.22000.19000.22000.2200589,900
Nov. 25, 20210.22000.22000.22000.22000.220085,600
Nov. 24, 20210.23000.23000.21000.21000.2100447,200
Nov. 23, 20210.25000.26000.23000.23000.2300534,600
Nov. 22, 20210.27000.27000.25000.25000.2500210,100
Nov. 19, 20210.26000.26000.25000.26000.2600218,400
Nov. 18, 20210.28000.28000.26000.26000.2600217,200
Nov. 17, 20210.29000.29000.27000.27000.2700320,300
Nov. 16, 20210.28000.29000.27000.27000.2700335,800
Nov. 15, 20210.29000.30000.28000.28000.2800236,600
Nov. 12, 20210.29000.30000.28000.29000.2900130,700
Nov. 11, 20210.28000.29000.28000.29000.2900117,500
Nov. 10, 20210.30000.30000.28000.28000.2800240,600
Nov. 09, 20210.30000.31000.30000.30000.3000292,400
Nov. 08, 20210.31000.31000.29000.30000.3000440,700
Nov. 05, 20210.31000.31000.29000.30000.3000177,800
Nov. 04, 20210.31000.32000.30000.30000.3000891,300
Nov. 03, 20210.28000.31000.27000.30000.3000447,700
Nov. 02, 20210.28000.28000.27000.27000.2700200,100
Nov. 01, 20210.31000.31000.28000.28000.28001,395,800
Oct. 29, 20210.30000.30000.26000.27000.2700376,700
Oct. 28, 20210.28000.29000.28000.29000.2900108,900
Oct. 27, 20210.28000.28000.27000.27000.270084,700
Oct. 26, 20210.30000.30000.27000.28000.2800428,300
Oct. 25, 20210.28000.31000.28000.30000.3000667,000
Oct. 22, 20210.28000.29000.26000.28000.2800930,100
Oct. 21, 20210.33000.33000.28000.28000.2800728,500
Oct. 20, 20210.33000.34000.33000.33000.3300299,700
Oct. 19, 20210.33000.34000.32000.33000.3300524,800
Oct. 18, 20210.32000.34000.32000.33000.3300533,100
Oct. 15, 20210.33000.33000.29000.31000.31001,313,000
Oct. 14, 20210.34000.35000.31000.33000.3300618,300
Oct. 13, 20210.34000.34000.30000.33000.3300523,000
Oct. 12, 20210.29000.33000.29000.33000.3300381,600
Oct. 08, 20210.28000.30000.28000.28000.2800193,300
Oct. 07, 20210.27000.28000.27000.28000.2800262,200
Oct. 06, 20210.31000.31000.27000.28000.2800327,800
Oct. 05, 20210.30000.31000.30000.31000.3100166,600
Oct. 04, 20210.28000.31000.28000.30000.3000355,500
Oct. 01, 20210.28000.28000.28000.28000.280052,000
Sep. 30, 20210.27000.28000.27000.28000.2800154,200
Sep. 29, 20210.28000.30000.28000.28000.2800155,000
Sep. 28, 20210.31000.32000.27000.28000.2800289,400
Sep. 27, 20210.28000.30000.28000.30000.3000299,200
Sep. 24, 20210.29000.29000.28000.28000.280077,600
Sep. 23, 20210.30000.30000.28000.29000.2900345,900
Sep. 22, 20210.30000.32000.30000.30000.3000289,000
Sep. 21, 20210.29000.30000.28000.30000.3000350,100
Sep. 20, 20210.28000.29000.26000.27000.2700468,100
Sep. 17, 20210.33000.34000.30000.30000.30001,244,500
Sep. 16, 20210.37000.37000.34000.36000.36001,537,800
Sep. 15, 20210.34000.37000.32000.32000.32001,940,400
Sep. 14, 20210.33000.35000.31000.32000.32001,085,200
Sep. 13, 20210.31000.36000.31000.33000.33004,631,700
Sep. 10, 20210.24000.29000.24000.28000.28001,285,000
Sep. 09, 20210.25000.26000.24000.25000.2500359,000
Sep. 08, 20210.28000.29000.25000.25000.2500963,700
Sep. 07, 20210.26000.28000.26000.27000.27002,318,600
Sep. 03, 20210.24000.25000.24000.25000.2500708,000
Sep. 02, 20210.22000.23000.22000.23000.2300462,600
Sep. 01, 20210.22000.22000.21000.22000.2200231,200
Aug. 31, 20210.18000.20000.18000.20000.2000495,300
Aug. 30, 20210.17000.19000.17000.19000.1900413,700
Aug. 27, 20210.16000.17000.16000.17000.1700318,600
Aug. 26, 20210.17000.17000.17000.17000.170083,600
Aug. 25, 20210.17000.17000.16000.17000.1700202,600
Aug. 24, 20210.17000.17000.16000.16000.1600310,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...