Challenger Energy Group PLC (BSHPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0021

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 19, 2023 - May 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	500,000
May 16, 2024	0.0024	0.0024	0.0021	0.0021	0.0021	607,500
May 15, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	1,505,725
May 14, 2024	0.0020	0.0032	0.0020	0.0020	0.0020	702,400
May 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 10, 2024	0.0032	0.0032	0.0026	0.0032	0.0032	1,000,750
May 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 06, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	12,830,000
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,340,000
May 01, 2024	0.0021	0.0022	0.0020	0.0020	0.0020	1,760,000
Apr 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	300,000
Apr 29, 2024	0.0026	0.0026	0.0021	0.0021	0.0021	990,000
Apr 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	400,000
Apr 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,000,000
Apr 24, 2024	0.0025	0.0025	0.0021	0.0021	0.0021	3,193,150
Apr 23, 2024	0.0070	0.0070	0.0022	0.0025	0.0025	2,982,775
Apr 22, 2024	0.0025	0.0025	0.0021	0.0021	0.0021	533,804
Apr 19, 2024	0.0040	0.0040	0.0025	0.0025	0.0025	10,645,000
Apr 18, 2024	0.0040	0.0075	0.0020	0.0032	0.0032	2,993,333
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	395,985
Apr 11, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	1,150,000
Apr 10, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	1,476
Apr 09, 2024	0.0024	0.0025	0.0024	0.0025	0.0025	654,300
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Apr 05, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Apr 04, 2024	0.0014	0.0049	0.0014	0.0049	0.0049	434,650
Apr 03, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 02, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	4,650
Apr 01, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 28, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,020,900
Mar 27, 2024	0.0019	0.0039	0.0019	0.0039	0.0039	11,250
Mar 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 25, 2024	0.0025	0.0025	0.0024	0.0024	0.0024	2,160,900
Mar 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	380,000
Mar 21, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	148,500
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
Mar 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
Mar 08, 2024	0.0022	0.0030	0.0022	0.0030	0.0030	103,020
Mar 07, 2024	0.0018	0.0040	0.0018	0.0040	0.0040	100,000
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	192,000
Mar 05, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Mar 04, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,800
Mar 01, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,500
Feb 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 14, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,140
Feb 13, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 09, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 07, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 06, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 05, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 01, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 31, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 30, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 29, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 23, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 09, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 05, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 04, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 02, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 29, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 28, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
Dec 27, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 26, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,649.77+139.91(+0.15%)

Challenger Energy Group PLC (BSHPF)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,649.77
+139.91(+0.15%)