Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 368.75% |
| BSBR240621C00007500 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 71.48% |
| BSBR240920C00007500 | 2024-04-10 1:01PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 12.50% |
| BSBR241220C00007500 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00007500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.91 | 1.75 | 5.00 | 0.00 | - | 10 | 10 | 282.42% |
© 2024 Yahoo. All rights reserved.