Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621C00005000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 0.00% |
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 58.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 450.39% |
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 17 | 53.71% |
| BSBR241220P00005000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.