Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 93.95% |
BSBR240920C00007500 | 2024-04-10 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 25.00% |
BSBR240920C00010000 | 2024-04-01 1:47PM EDT | 10.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 91.02% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240920P00002500 | 2024-05-02 12:34PM EDT | 2.50 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 361.33% |
BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 5.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 17 | 87.89% |