Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621C00005000 | 2024-05-28 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 35 | 13 | 83.59% |
| BSBR240621C00007500 | 2024-04-29 1:35PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00002500 | 2023-10-25 10:45AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 270.31% |
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 667.19% |
| BSBR240621P00007500 | 2024-05-01 3:33PM EDT | 7.50 | 1.91 | 1.80 | 5.00 | 0.00 | - | 10 | 9 | 420.70% |
© 2024 Yahoo. All rights reserved.