Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.20 | 2.30 | 3.50 | 0.00 | - | - | 1 | 2,150.00% |
| BSBR240517C00005000 | 2024-04-29 12:44PM EDT | 5.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 10 | 0 | 143.75% |
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 368.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-05-16 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 143.75% |
© 2024 Yahoo. All rights reserved.